Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets

Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)

Hamilton Beach trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Hamilton Beach is 29350

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	18.74	18.79	18.99	18.22	0.848 times
28 Wed May 2025	18.50	18.38	19.00	18.28	0.695 times
27 Tue May 2025	18.53	17.98	18.62	17.78	0.998 times
23 Fri May 2025	17.78	17.43	18.23	17.43	1.186 times
22 Thu May 2025	17.92	17.73	18.00	17.50	1.005 times
21 Wed May 2025	17.73	18.02	18.36	17.18	1.066 times
20 Tue May 2025	18.36	18.39	18.98	18.14	0.804 times
19 Mon May 2025	18.23	17.67	18.35	17.64	1.486 times
16 Fri May 2025	17.91	17.81	18.13	17.67	0.722 times
15 Thu May 2025	17.69	17.56	17.85	17.14	0.716 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 16.88 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 20.7 as target.

Share price targets for Hamilton Beach (HBB)

Target Type	Value
Downside Target	13.25
Downside Target	14.28
Downside Target	14.90
Downside Target	15.32
Downside Target	15.90
Downside Target	17.18
Downside Target	17.78
Downside Target	18.51
Upside Target	19.00
Upside Target	19.09
Upside Target	20.14
Upside Target	20.37
Upside Target	20.60
Upside Target	21.20

Intraday share price targets for Hamilton Beach (HBB)

Target Type	Value
Downside Intraday Target	18.01
Downside Intraday Target	17.29
Upside Intraday Target	19.23
Upside Intraday Target	19.73
Downside Intraday Target	18.51

Weekly technical analysis of Hamilton Beach (HBB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	18.74	17.98	19.00	17.78	0.458 times
23 Fri May 2025	17.78	17.67	18.98	17.18	0.62 times
16 Fri May 2025	17.91	15.35	18.69	15.32	0.923 times
09 Fri May 2025	14.51	14.58	14.90	13.25	0.779 times
02 Fri May 2025	14.67	19.18	20.14	14.28	1.739 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hamilton Beach (HBB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	18.74	18.53	19.09	13.25	0.752 times
30 Wed Apr 2025	19.80	19.17	20.60	15.90	1.805 times
31 Mon Mar 2025	19.43	19.20	21.20	18.01	1.221 times
28 Fri Feb 2025	19.49	16.65	20.37	15.48	0.667 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hamilton Beach (HBB)

Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hamilton Beach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hamilton Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hamilton Beach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.

Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.