(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets
Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)
Halozyme Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Halozyme Therapeutics is 1673760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 72.13 | 75.18 | 75.51 | 72.06 | 1.714 times |
| 07 Wed Jan 2026 | 75.11 | 73.57 | 75.59 | 72.87 | 1.604 times |
| 06 Tue Jan 2026 | 73.13 | 71.20 | 73.64 | 70.94 | 2.276 times |
| 05 Mon Jan 2026 | 71.20 | 70.66 | 71.65 | 69.18 | 1.732 times |
| 02 Fri Jan 2026 | 70.31 | 67.71 | 70.35 | 67.16 | 1.459 times |
| 31 Wed Dec 2025 | 67.30 | 67.70 | 67.94 | 67.02 | 0.584 times |
| 30 Tue Dec 2025 | 67.70 | 68.91 | 68.91 | 67.16 | 0.514 times |
| 29 Mon Dec 2025 | 68.95 | 68.62 | 69.48 | 68.24 | 0.607 times |
| 26 Fri Dec 2025 | 68.87 | 68.31 | 68.95 | 67.95 | 0.367 times |
| 24 Wed Dec 2025 | 68.41 | 68.72 | 69.01 | 68.32 | 0.256 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.2, but if it comes below 71.2, then a intra day sell could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 67.63 as target. However if you take a buy trade in stock , then use 71.2 as stoploss and 75.5 as target.
Share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Target | 61.06 |
| Downside Target | 63.78 |
| Downside Target | 66.36 |
| Downside Target | 69.18 |
| Downside Target | 70.35 |
| Downside Target | 71.50 |
| Downside Target | 72.00 |
| Upside Target | 74.25 |
| Upside Target | 75.59 |
| Upside Target | 76.30 |
| Upside Target | 79.50 |
Intraday share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Intraday Target | 69.01 |
| Downside Intraday Target | 65.89 |
| Upside Intraday Target | 75.42 |
| Upside Intraday Target | 78.71 |
| Upside Intraday Target | 72.3 |
Weekly technical analysis of Halozyme Therapeutics (HALO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 72.13 | 70.66 | 75.59 | 69.18 | 2.316 times |
| 02 Fri Jan 2026 | 70.31 | 68.62 | 70.35 | 67.02 | 1.381 times |
| 26 Fri Dec 2025 | 68.87 | 66.79 | 69.28 | 66.36 | 0.352 times |
| 19 Fri Dec 2025 | 67.35 | 62.14 | 67.53 | 61.69 | 0.658 times |
| 12 Fri Dec 2025 | 62.21 | 63.80 | 64.98 | 61.23 | 1.508 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Halozyme Therapeutics (HALO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 72.13 | 67.71 | 75.59 | 67.16 | 0.326 times |
| 31 Wed Dec 2025 | 67.30 | 71.97 | 72.00 | 61.06 | 0.994 times |
| 28 Fri Nov 2025 | 71.40 | 67.64 | 74.25 | 65.00 | 1.043 times |
| 31 Fri Oct 2025 | 65.19 | 75.20 | 76.30 | 63.78 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halozyme Therapeutics (HALO)
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halozyme Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halozyme Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halozyme Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halozyme Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.