Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets

Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)

Hawaiian Holdings trades in USA in Transportation sector.

Showing technical analysis as on 2024-03-25 View latest technical analysis

10 day averaged volume of Hawaiian Holdings is 745910

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	13.53	13.29	13.55	13.23	0.707 times
22 Fri Mar 2024	13.27	13.54	13.54	13.20	0.833 times
21 Thu Mar 2024	13.54	13.87	13.87	13.49	0.925 times
20 Wed Mar 2024	13.85	13.36	13.87	13.35	1.003 times
19 Tue Mar 2024	13.44	13.56	13.64	13.30	1.395 times
18 Mon Mar 2024	13.58	13.73	13.99	13.56	0.812 times
15 Fri Mar 2024	13.73	13.67	13.83	13.58	1.141 times
14 Thu Mar 2024	13.73	13.72	13.76	13.61	0.646 times
13 Wed Mar 2024	13.73	13.73	13.77	13.66	1.057 times
12 Tue Mar 2024	13.77	13.81	13.86	13.72	1.249 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.6, but if it comes above 13.6, then a intra day buy could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13.3 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 13.8 as target.

Share price targets for Hawaiian Holdings (HA)

Target Type	Value
Downside Target	3.89
Downside Target	4.41
Downside Target	5.12
Downside Target	11.56
Downside Target	13.20
Upside Target	13.55
Upside Target	13.99
Upside Target	14.16
Upside Target	14.29
Upside Target	14.44
Upside Target	14.71
Upside Target	14.89

Intraday share price targets for Hawaiian Holdings (HA)

Target Type	Value
Downside Intraday Target	13.32
Downside Intraday Target	13.12
Upside Intraday Target	13.64
Upside Intraday Target	13.76
Downside Intraday Target	13.44

Weekly technical analysis of Hawaiian Holdings (HA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	13.53	13.29	13.55	13.23	0.142 times
22 Fri Mar 2024	13.27	13.73	13.99	13.20	0.988 times
15 Fri Mar 2024	13.73	13.77	13.88	13.58	1.006 times
08 Fri Mar 2024	13.85	14.02	14.29	13.81	1.305 times
01 Fri Mar 2024	14.06	13.95	14.16	13.89	0.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Holdings (HA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	13.53	14.10	14.29	13.20	0.854 times
29 Thu Feb 2024	14.11	14.44	14.44	13.75	0.365 times
31 Wed Jan 2024	14.25	14.07	14.89	11.56	0.387 times
29 Fri Dec 2023	14.20	4.50	14.71	4.41	1.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Holdings (HA)

Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawaiian Holdings in short term and the sell signal is strong.

Hawaiian Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaiian Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaiian Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.

Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.