(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets
Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)
Hawaiian Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Hawaiian Holdings is 747720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 13.85 | 13.36 | 13.87 | 13.35 | 1.001 times |
| 19 Tue Mar 2024 | 13.44 | 13.56 | 13.64 | 13.30 | 1.392 times |
| 18 Mon Mar 2024 | 13.58 | 13.73 | 13.99 | 13.56 | 0.81 times |
| 15 Fri Mar 2024 | 13.73 | 13.67 | 13.83 | 13.58 | 1.138 times |
| 14 Thu Mar 2024 | 13.73 | 13.72 | 13.76 | 13.61 | 0.644 times |
| 13 Wed Mar 2024 | 13.73 | 13.73 | 13.77 | 13.66 | 1.055 times |
| 12 Tue Mar 2024 | 13.77 | 13.81 | 13.86 | 13.72 | 1.246 times |
| 11 Mon Mar 2024 | 13.82 | 13.77 | 13.88 | 13.75 | 0.936 times |
| 08 Fri Mar 2024 | 13.85 | 13.98 | 13.98 | 13.81 | 0.813 times |
| 07 Thu Mar 2024 | 13.90 | 13.98 | 13.99 | 13.90 | 0.728 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 13.5. Use a stoploss of 13.87 and if the stock hits stoploss, then it can shoot up till 14.04
Share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Target | 3.89 |
| Downside Target | 4.41 |
| Downside Target | 5.12 |
| Downside Target | 11.56 |
| Downside Target | 13.30 |
| Downside Target | 13.58 |
| Upside Target | 14.16 |
| Upside Target | 14.24 |
| Upside Target | 14.29 |
| Upside Target | 14.44 |
| Upside Target | 14.71 |
| Upside Target | 14.89 |
Intraday share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Intraday Target | 13.44 |
| Downside Intraday Target | 13.02 |
| Upside Intraday Target | 14.13 |
| Upside Intraday Target | 14.4 |
| Downside Intraday Target | 13.71 |
Weekly technical analysis of Hawaiian Holdings (HA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 13.85 | 13.73 | 13.99 | 13.30 | 0.638 times |
| 15 Fri Mar 2024 | 13.73 | 13.77 | 13.88 | 13.58 | 1.006 times |
| 08 Fri Mar 2024 | 13.85 | 14.02 | 14.29 | 13.81 | 1.305 times |
| 01 Fri Mar 2024 | 14.06 | 13.95 | 14.16 | 13.89 | 0.86 times |
| 23 Fri Feb 2024 | 13.98 | 13.98 | 14.24 | 13.85 | 0.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Holdings (HA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 13.85 | 14.10 | 14.29 | 13.30 | 0.726 times |
| 29 Thu Feb 2024 | 14.11 | 14.44 | 14.44 | 13.75 | 0.365 times |
| 31 Wed Jan 2024 | 14.25 | 14.07 | 14.89 | 11.56 | 0.387 times |
| 29 Fri Dec 2023 | 14.20 | 4.50 | 14.71 | 4.41 | 1.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.