(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets
Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)
Hawaiian Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Hawaiian Holdings is 731890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 14.00 | 14.05 | 14.07 | 13.98 | 0.788 times |
| 15 Thu Feb 2024 | 14.15 | 14.05 | 14.22 | 14.02 | 1.3 times |
| 14 Wed Feb 2024 | 14.02 | 14.10 | 14.14 | 13.94 | 0.741 times |
| 13 Tue Feb 2024 | 13.91 | 13.82 | 14.19 | 13.81 | 1.373 times |
| 12 Mon Feb 2024 | 14.05 | 14.00 | 14.25 | 14.00 | 1.227 times |
| 09 Fri Feb 2024 | 14.09 | 14.17 | 14.17 | 13.90 | 0.743 times |
| 08 Thu Feb 2024 | 14.02 | 14.10 | 14.23 | 13.75 | 1.157 times |
| 07 Wed Feb 2024 | 14.00 | 14.05 | 14.15 | 13.93 | 0.762 times |
| 06 Tue Feb 2024 | 14.08 | 13.91 | 14.20 | 13.91 | 1.086 times |
| 05 Mon Feb 2024 | 13.96 | 14.01 | 14.06 | 13.85 | 0.843 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.18. However, stock will show a bearish move below 13.9.
Share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Target | 3.70 |
| Downside Target | 3.89 |
| Downside Target | 4.41 |
| Downside Target | 5.12 |
| Downside Target | 6.35 |
| Downside Target | 11.56 |
| Downside Target | 13.75 |
| Upside Target | 14.25 |
| Upside Target | 14.44 |
| Upside Target | 14.71 |
| Upside Target | 14.79 |
| Upside Target | 14.89 |
Intraday share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Intraday Target | 13.79 |
| Downside Intraday Target | 13.58 |
| Upside Intraday Target | 14.23 |
| Upside Intraday Target | 14.46 |
| Upside Intraday Target | 14.02 |
Weekly technical analysis of Hawaiian Holdings (HA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 14.00 | 14.00 | 14.25 | 13.81 | 1.182 times |
| 09 Fri Feb 2024 | 14.09 | 14.01 | 14.23 | 13.75 | 0.85 times |
| 02 Fri Feb 2024 | 14.01 | 14.44 | 14.89 | 13.94 | 0.502 times |
| 26 Fri Jan 2024 | 14.68 | 13.98 | 14.79 | 13.76 | 0.448 times |
| 19 Fri Jan 2024 | 13.91 | 13.67 | 14.16 | 11.56 | 24.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Holdings (HA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 14.00 | 14.44 | 14.44 | 13.75 | 0.22 times |
| 31 Wed Jan 2024 | 14.25 | 14.07 | 14.89 | 11.56 | 0.387 times |
| 29 Fri Dec 2023 | 14.20 | 4.50 | 14.71 | 4.41 | 1.848 times |
| 30 Thu Nov 2023 | 4.49 | 4.21 | 5.12 | 3.89 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term but the sell signal is initial and weak.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term but the sell signal is initial and weak.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.