(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Gray Television is 1993177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 3.80 | 3.69 | 3.91 | 3.68 | 0.798 times |
| 07 Fri Mar 2025 | 3.74 | 3.61 | 3.86 | 3.51 | 0.943 times |
| 06 Thu Mar 2025 | 3.62 | 3.45 | 3.68 | 3.45 | 0.549 times |
| 05 Wed Mar 2025 | 3.49 | 3.57 | 3.63 | 3.39 | 0.664 times |
| 04 Tue Mar 2025 | 3.54 | 3.63 | 3.67 | 3.53 | 0.729 times |
| 03 Mon Mar 2025 | 3.69 | 3.90 | 4.02 | 3.67 | 0.984 times |
| 28 Fri Feb 2025 | 3.76 | 3.85 | 3.93 | 3.68 | 2.134 times |
| 27 Thu Feb 2025 | 3.89 | 4.09 | 4.32 | 3.81 | 1.427 times |
| 26 Wed Feb 2025 | 3.87 | 4.05 | 4.05 | 3.81 | 0.624 times |
| 25 Tue Feb 2025 | 4.03 | 4.10 | 4.12 | 3.90 | 0.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.4. Use a stoploss of 3.87 and if the stock hits stoploss, then it can shoot up till 4.06
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 2.91 |
| Downside Target | 3.15 |
| Downside Target | 3.39 |
| Downside Target | 3.55 |
| Downside Target | 3.68 |
| Downside Target | 3.79 |
| Upside Target | 4.02 |
| Upside Target | 4.15 |
| Upside Target | 4.32 |
| Upside Target | 4.48 |
| Upside Target | 6.16 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 3.68 |
| Downside Intraday Target | 3.57 |
| Upside Intraday Target | 3.91 |
| Upside Intraday Target | 4.03 |
| Downside Intraday Target | 3.8 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 3.80 | 3.69 | 3.91 | 3.68 | 0.206 times |
| 07 Fri Mar 2025 | 3.74 | 3.90 | 4.02 | 3.39 | 0.631 times |
| 28 Fri Feb 2025 | 3.76 | 3.86 | 4.32 | 3.68 | 2.162 times |
| 21 Fri Feb 2025 | 3.80 | 3.98 | 4.15 | 3.79 | 1.011 times |
| 14 Fri Feb 2025 | 3.94 | 3.97 | 4.32 | 3.80 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 3.80 | 3.90 | 4.02 | 3.39 | 0.311 times |
| 28 Fri Feb 2025 | 3.76 | 3.65 | 4.32 | 3.55 | 1.221 times |
| 31 Fri Jan 2025 | 3.74 | 3.18 | 3.85 | 3.15 | 0.855 times |
| 31 Tue Dec 2024 | 3.15 | 4.36 | 4.48 | 2.91 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.