(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Gray Television is 1392280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 3.89 | 4.09 | 4.32 | 3.81 | 2.043 times |
| 26 Wed Feb 2025 | 3.87 | 4.05 | 4.05 | 3.81 | 0.893 times |
| 25 Tue Feb 2025 | 4.03 | 4.10 | 4.12 | 3.90 | 0.934 times |
| 24 Mon Feb 2025 | 4.07 | 3.86 | 4.17 | 3.83 | 1.854 times |
| 21 Fri Feb 2025 | 3.80 | 4.09 | 4.10 | 3.80 | 0.983 times |
| 20 Thu Feb 2025 | 4.00 | 4.07 | 4.12 | 3.99 | 1.051 times |
| 19 Wed Feb 2025 | 4.10 | 3.95 | 4.15 | 3.92 | 1.24 times |
| 18 Tue Feb 2025 | 3.94 | 3.98 | 3.99 | 3.79 | 0.786 times |
| 14 Fri Feb 2025 | 3.94 | 3.89 | 4.05 | 3.89 | 0.766 times |
| 13 Thu Feb 2025 | 3.85 | 3.91 | 3.96 | 3.80 | 0.768 times |
Stock of Gray Television (GTN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 3.8 or till 3.6. Use a stoploss of 3.96 and if the stock hits stoploss, then it can shoot up till 4.11
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 2.91 |
| Downside Target | 3.15 |
| Downside Target | 3.42 |
| Downside Target | 3.55 |
| Downside Target | 3.79 |
| Upside Target | 3.95 |
| Upside Target | 4.15 |
| Upside Target | 4.32 |
| Upside Target | 4.48 |
| Upside Target | 5.08 |
| Upside Target | 5.98 |
| Upside Target | 6.16 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 3.69 |
| Downside Intraday Target | 3.5 |
| Upside Intraday Target | 4.2 |
| Upside Intraday Target | 4.52 |
| Upside Intraday Target | 4.01 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 3.89 | 3.86 | 4.32 | 3.81 | 1.41 times |
| 21 Fri Feb 2025 | 3.80 | 3.98 | 4.15 | 3.79 | 1.011 times |
| 14 Fri Feb 2025 | 3.94 | 3.97 | 4.32 | 3.80 | 0.868 times |
| 07 Fri Feb 2025 | 3.93 | 3.65 | 4.23 | 3.55 | 1.055 times |
| 31 Fri Jan 2025 | 3.74 | 3.73 | 3.84 | 3.42 | 1.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 3.89 | 3.65 | 4.32 | 3.55 | 1.047 times |
| 31 Fri Jan 2025 | 3.74 | 3.18 | 3.85 | 3.15 | 0.855 times |
| 31 Tue Dec 2024 | 3.15 | 4.36 | 4.48 | 2.91 | 0.839 times |
| 26 Tue Nov 2024 | 4.26 | 5.78 | 6.16 | 3.95 | 1.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.