(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Gray Television is 1575750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 3.76 | 3.85 | 3.93 | 3.68 | 2.699 times |
| 27 Thu Feb 2025 | 3.89 | 4.09 | 4.32 | 3.81 | 1.805 times |
| 26 Wed Feb 2025 | 3.87 | 4.05 | 4.05 | 3.81 | 0.789 times |
| 25 Tue Feb 2025 | 4.03 | 4.10 | 4.12 | 3.90 | 0.826 times |
| 24 Mon Feb 2025 | 4.07 | 3.86 | 4.17 | 3.83 | 1.638 times |
| 21 Fri Feb 2025 | 3.80 | 4.09 | 4.10 | 3.80 | 0.868 times |
| 20 Thu Feb 2025 | 4.00 | 4.07 | 4.12 | 3.99 | 0.928 times |
| 19 Wed Feb 2025 | 4.10 | 3.95 | 4.15 | 3.92 | 1.096 times |
| 18 Tue Feb 2025 | 3.94 | 3.98 | 3.99 | 3.79 | 0.694 times |
| 14 Fri Feb 2025 | 3.94 | 3.89 | 4.05 | 3.89 | 0.677 times |
Stock of Gray Television (GTN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.8, but if it comes above 3.8, then a intra day buy could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 3.96 as target.
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 2.91 |
| Downside Target | 3.15 |
| Downside Target | 3.42 |
| Downside Target | 3.55 |
| Downside Target | 3.68 |
| Upside Target | 3.79 |
| Upside Target | 3.95 |
| Upside Target | 4.15 |
| Upside Target | 4.32 |
| Upside Target | 4.48 |
| Upside Target | 5.08 |
| Upside Target | 5.98 |
| Upside Target | 6.16 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 3.52 |
| Downside Intraday Target | 3.28 |
| Upside Intraday Target | 4.16 |
| Upside Intraday Target | 4.56 |
| Upside Intraday Target | 3.92 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 3.76 | 3.86 | 4.32 | 3.68 | 2.162 times |
| 21 Fri Feb 2025 | 3.80 | 3.98 | 4.15 | 3.79 | 1.011 times |
| 14 Fri Feb 2025 | 3.94 | 3.97 | 4.32 | 3.80 | 0.868 times |
| 07 Fri Feb 2025 | 3.93 | 3.65 | 4.23 | 3.55 | 1.055 times |
| 31 Fri Jan 2025 | 3.74 | 3.73 | 3.84 | 3.42 | 1.363 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 3.76 | 3.65 | 4.32 | 3.55 | 1.221 times |
| 31 Fri Jan 2025 | 3.74 | 3.18 | 3.85 | 3.15 | 0.855 times |
| 31 Tue Dec 2024 | 3.15 | 4.36 | 4.48 | 2.91 | 0.839 times |
| 26 Tue Nov 2024 | 4.26 | 5.78 | 6.16 | 3.95 | 1.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.