(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Great Southern is 71300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 63.28 | 63.22 | 64.06 | 62.37 | 0.916 times |
| 04 Wed Feb 2026 | 63.32 | 63.17 | 64.23 | 63.17 | 0.729 times |
| 03 Tue Feb 2026 | 62.89 | 62.25 | 63.59 | 61.93 | 1.093 times |
| 02 Mon Feb 2026 | 62.41 | 62.00 | 63.00 | 62.00 | 0.912 times |
| 30 Fri Jan 2026 | 61.38 | 60.25 | 61.74 | 60.25 | 0.829 times |
| 29 Thu Jan 2026 | 60.88 | 59.83 | 61.00 | 59.63 | 0.884 times |
| 28 Wed Jan 2026 | 59.49 | 60.52 | 60.54 | 59.28 | 1.069 times |
| 27 Tue Jan 2026 | 60.71 | 60.45 | 61.34 | 60.30 | 0.79 times |
| 26 Mon Jan 2026 | 60.37 | 60.78 | 61.74 | 60.37 | 1.097 times |
| 23 Fri Jan 2026 | 61.03 | 65.85 | 65.85 | 60.58 | 1.78 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.5 or till 66.6. Use a stoploss of 62.67 and if this stock hits its stoploss, then it can fall down till 60.87
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.85 |
| Downside Target | 59.28 |
| Downside Target | 61.93 |
| Downside Target | 63.08 |
| Upside Target | 63.91 |
| Upside Target | 64.23 |
| Upside Target | 64.80 |
| Upside Target | 66.59 |
| Upside Target | 67.70 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 62.06 |
| Downside Intraday Target | 60.85 |
| Upside Intraday Target | 64.36 |
| Upside Intraday Target | 65.45 |
| Downside Intraday Target | 63.15 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 63.28 | 62.00 | 64.23 | 61.93 | 0.782 times |
| 30 Fri Jan 2026 | 61.38 | 60.78 | 61.74 | 59.28 | 0.997 times |
| 23 Fri Jan 2026 | 61.03 | 62.90 | 67.70 | 60.58 | 1.307 times |
| 16 Fri Jan 2026 | 63.74 | 62.18 | 64.80 | 61.76 | 1.147 times |
| 09 Fri Jan 2026 | 62.43 | 61.58 | 63.91 | 60.97 | 1.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 63.28 | 62.00 | 64.23 | 61.93 | 0.22 times |
| 30 Fri Jan 2026 | 61.38 | 61.40 | 67.70 | 59.28 | 0.975 times |
| 31 Wed Dec 2025 | 61.56 | 59.78 | 66.59 | 59.78 | 1.461 times |
| 28 Fri Nov 2025 | 60.16 | 55.35 | 60.78 | 55.10 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.