Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Great Southern is 68620

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	59.49	60.52	60.54	59.28	1.11 times
27 Tue Jan 2026	60.71	60.45	61.34	60.30	0.82 times
26 Mon Jan 2026	60.37	60.78	61.74	60.37	1.14 times
23 Fri Jan 2026	61.03	65.85	65.85	60.58	1.849 times
22 Thu Jan 2026	66.35	66.79	67.70	65.17	0.851 times
21 Wed Jan 2026	66.97	63.40	66.97	63.00	1.253 times
20 Tue Jan 2026	62.98	62.90	63.68	62.84	0.912 times
16 Fri Jan 2026	63.74	64.05	64.68	63.68	0.815 times
15 Thu Jan 2026	64.33	62.87	64.80	62.87	0.718 times
14 Wed Jan 2026	63.07	62.60	63.32	62.15	0.764 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.7, but if it comes above 60.7, then a intra day buy could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 58.5 as target. However if you take a buy trade in stock , then use 60.7 as stoploss and 62.46 as target.

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	54.85
Downside Target	59.28
Upside Target	61.76
Upside Target	62.49
Upside Target	63.08
Upside Target	63.91
Upside Target	64.80
Upside Target	65.35
Upside Target	66.59
Upside Target	67.70

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	58.6
Downside Intraday Target	57.71
Upside Intraday Target	61.06
Upside Intraday Target	62.63
Upside Intraday Target	60.17

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	59.49	60.78	61.74	59.28	0.631 times
23 Fri Jan 2026	61.03	62.90	67.70	60.58	1.307 times
16 Fri Jan 2026	63.74	62.18	64.80	61.76	1.147 times
09 Fri Jan 2026	62.43	61.58	63.91	60.97	1.36 times
02 Fri Jan 2026	61.31	62.32	62.49	60.73	1.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	59.49	61.40	67.70	59.28	0.875 times
31 Wed Dec 2025	61.56	59.78	66.59	59.78	1.461 times
28 Fri Nov 2025	60.16	55.35	60.78	55.10	0.843 times
31 Fri Oct 2025	55.70	60.79	63.08	54.85	1.296 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.

Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Southern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.71 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.