(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 26910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 52.30 | 51.68 | 52.73 | 51.68 | 0.814 times |
| 30 Tue Apr 2024 | 51.40 | 51.75 | 51.99 | 51.32 | 0.903 times |
| 29 Mon Apr 2024 | 52.01 | 52.41 | 52.49 | 51.93 | 0.498 times |
| 26 Fri Apr 2024 | 52.71 | 52.77 | 53.29 | 52.31 | 1.007 times |
| 25 Thu Apr 2024 | 52.91 | 53.21 | 53.21 | 52.35 | 1.089 times |
| 24 Wed Apr 2024 | 53.66 | 53.12 | 53.90 | 52.85 | 1.278 times |
| 23 Tue Apr 2024 | 53.69 | 52.96 | 53.92 | 52.88 | 0.635 times |
| 22 Mon Apr 2024 | 52.87 | 52.18 | 53.34 | 51.93 | 1.26 times |
| 19 Fri Apr 2024 | 52.45 | 50.20 | 52.52 | 50.20 | 1.119 times |
| 18 Thu Apr 2024 | 50.91 | 50.10 | 51.05 | 49.87 | 1.141 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.1 or till 54.4. Use a stoploss of 51.94 and if this stock hits its stoploss, then it can fall down till 50.81
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 48.19 |
| Downside Target | 49.74 |
| Downside Target | 51.32 |
| Upside Target | 52.73 |
| Upside Target | 53.02 |
| Upside Target | 53.37 |
| Upside Target | 53.92 |
| Upside Target | 54.99 |
| Upside Target | 55.36 |
| Upside Target | 60.31 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 51.5 |
| Downside Intraday Target | 50.71 |
| Upside Intraday Target | 52.91 |
| Upside Intraday Target | 53.53 |
| Downside Intraday Target | 52.12 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 52.30 | 52.41 | 52.73 | 51.32 | 0.42 times |
| 26 Fri Apr 2024 | 52.71 | 52.18 | 53.92 | 51.93 | 1.021 times |
| 19 Fri Apr 2024 | 52.45 | 50.79 | 52.52 | 49.87 | 1.251 times |
| 12 Fri Apr 2024 | 50.91 | 53.30 | 53.37 | 49.74 | 1.019 times |
| 05 Fri Apr 2024 | 52.28 | 54.53 | 55.36 | 51.76 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 52.30 | 51.68 | 52.73 | 51.68 | 0.041 times |
| 30 Tue Apr 2024 | 51.40 | 54.53 | 55.36 | 49.74 | 0.857 times |
| 28 Thu Mar 2024 | 54.82 | 51.95 | 54.99 | 50.04 | 0.959 times |
| 29 Thu Feb 2024 | 52.14 | 52.24 | 53.02 | 48.19 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.