(GRIN) Grindrod Shipping complete technical analysis [charts+indicators] | Buy/Sell Grindrod Shipping | (GRIN) share price targets
Complete technical analysis of Grindrod Shipping (GRIN) by charts plus indicators, forecast predictions and share price targets for Grindrod Shipping (GRIN)
Grindrod Shipping trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Grindrod Shipping is 112060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 25.86 | 25.85 | 25.89 | 25.85 | 0.039 times |
| 19 Tue Aug 2025 | 25.96 | 26.00 | 26.00 | 25.95 | 0.039 times |
| 18 Mon Aug 2025 | 26.30 | 26.24 | 26.41 | 26.23 | 1.91 times |
| 15 Fri Aug 2025 | 26.15 | 26.12 | 26.18 | 26.03 | 1.896 times |
| 14 Thu Aug 2025 | 26.07 | 26.04 | 26.07 | 26.04 | 0.014 times |
| 13 Wed Aug 2025 | 26.13 | 26.15 | 26.15 | 26.03 | 1.968 times |
| 12 Tue Aug 2025 | 26.19 | 26.16 | 26.20 | 26.16 | 0.021 times |
| 11 Mon Aug 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.02 times |
| 08 Fri Aug 2025 | 25.74 | 25.75 | 25.76 | 25.73 | 0.008 times |
| 07 Thu Aug 2025 | 25.71 | 25.70 | 25.71 | 25.65 | 1.929 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.1 or till 26.5. Use a stoploss of 25.74 and if this stock hits its stoploss, then it can fall down till 25.4
Share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Target | 13.75 |
| Downside Target | 14.09 |
| Downside Target | 24.79 |
| Downside Target | 25.76 |
| Downside Target | 25.80 |
| Downside Target | 25.85 |
| Upside Target | 26.00 |
| Upside Target | 26.20 |
| Upside Target | 26.41 |
Intraday share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Intraday Target | 25.67 |
| Downside Intraday Target | 25.48 |
| Upside Intraday Target | 26.23 |
| Upside Intraday Target | 26.6 |
| Upside Intraday Target | 26.04 |
Weekly technical analysis of Grindrod Shipping (GRIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 25.86 | 26.24 | 26.41 | 25.85 | 0.507 times |
| 15 Fri Aug 2025 | 26.15 | 25.62 | 26.20 | 25.62 | 0.931 times |
| 08 Fri Aug 2025 | 25.74 | 25.45 | 25.76 | 25.34 | 0.201 times |
| 01 Fri Aug 2025 | 25.06 | 25.52 | 25.52 | 24.79 | 3.024 times |
| 25 Fri Jul 2025 | 25.74 | 25.46 | 26.00 | 25.45 | 2.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grindrod Shipping (GRIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 25.86 | 24.79 | 26.41 | 24.79 | 0.325 times |
| 31 Thu Jul 2025 | 25.25 | 25.59 | 26.00 | 25.23 | 8.491 times |
| 30 Mon Jun 2025 | 25.80 | 25.38 | 25.80 | 25.38 | 1.877 times |
| 15 Thu Aug 2024 | 14.20 | 14.14 | 14.23 | 14.09 | 0.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grindrod Shipping (GRIN)
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grindrod Shipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grindrod Shipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grindrod Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Grindrod Shipping (GRIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grindrod Shipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grindrod Shipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grindrod Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Grindrod Shipping (GRIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.