(GRIN) Grindrod Shipping complete technical analysis [charts+indicators] | Buy/Sell Grindrod Shipping | (GRIN) share price targets
Complete technical analysis of Grindrod Shipping (GRIN) by charts plus indicators, forecast predictions and share price targets for Grindrod Shipping (GRIN)
Grindrod Shipping trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Grindrod Shipping is 112470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 25.96 | 26.00 | 26.00 | 25.95 | 0.039 times |
| 18 Mon Aug 2025 | 26.30 | 26.24 | 26.41 | 26.23 | 1.903 times |
| 15 Fri Aug 2025 | 26.15 | 26.12 | 26.18 | 26.03 | 1.889 times |
| 14 Thu Aug 2025 | 26.07 | 26.04 | 26.07 | 26.04 | 0.014 times |
| 13 Wed Aug 2025 | 26.13 | 26.15 | 26.15 | 26.03 | 1.961 times |
| 12 Tue Aug 2025 | 26.19 | 26.16 | 26.20 | 26.16 | 0.02 times |
| 11 Mon Aug 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.02 times |
| 08 Fri Aug 2025 | 25.74 | 25.75 | 25.76 | 25.73 | 0.008 times |
| 07 Thu Aug 2025 | 25.71 | 25.70 | 25.71 | 25.65 | 1.922 times |
| 06 Wed Aug 2025 | 25.62 | 25.53 | 25.63 | 25.53 | 2.187 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.1 as stoploss in an intra day sell trade for a target of 25.72. However, stock will show a bullish move above 26.1.
Share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Target | 13.75 |
| Downside Target | 14.09 |
| Downside Target | 24.79 |
| Downside Target | 25.76 |
| Downside Target | 25.80 |
| Downside Target | 25.95 |
| Upside Target | 26.00 |
| Upside Target | 26.20 |
| Upside Target | 26.41 |
Intraday share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Intraday Target | 25.8 |
| Downside Intraday Target | 25.65 |
| Upside Intraday Target | 26.26 |
| Upside Intraday Target | 26.57 |
| Upside Intraday Target | 26.11 |
Weekly technical analysis of Grindrod Shipping (GRIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 25.96 | 26.24 | 26.41 | 25.95 | 0.497 times |
| 15 Fri Aug 2025 | 26.15 | 25.62 | 26.20 | 25.62 | 0.931 times |
| 08 Fri Aug 2025 | 25.74 | 25.45 | 25.76 | 25.34 | 0.201 times |
| 01 Fri Aug 2025 | 25.06 | 25.52 | 25.52 | 24.79 | 3.024 times |
| 25 Fri Jul 2025 | 25.74 | 25.46 | 26.00 | 25.45 | 2.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grindrod Shipping (GRIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 25.96 | 24.79 | 26.41 | 24.79 | 0.324 times |
| 31 Thu Jul 2025 | 25.25 | 25.59 | 26.00 | 25.23 | 8.491 times |
| 30 Mon Jun 2025 | 25.80 | 25.38 | 25.80 | 25.38 | 1.877 times |
| 15 Thu Aug 2024 | 14.20 | 14.14 | 14.23 | 14.09 | 0.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grindrod Shipping (GRIN)
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grindrod Shipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grindrod Shipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grindrod Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Grindrod Shipping (GRIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grindrod Shipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grindrod Shipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grindrod Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Grindrod Shipping (GRIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.