(GRIN) Grindrod Shipping complete technical analysis [charts+indicators] | Buy/Sell Grindrod Shipping | (GRIN) share price targets
Complete technical analysis of Grindrod Shipping (GRIN) by charts plus indicators, forecast predictions and share price targets for Grindrod Shipping (GRIN)
Grindrod Shipping trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Grindrod Shipping is 281630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.008 times |
| 08 Fri Aug 2025 | 25.74 | 25.75 | 25.76 | 25.73 | 0.003 times |
| 07 Thu Aug 2025 | 25.71 | 25.70 | 25.71 | 25.65 | 0.768 times |
| 06 Wed Aug 2025 | 25.62 | 25.53 | 25.63 | 25.53 | 0.873 times |
| 05 Tue Aug 2025 | 25.45 | 25.45 | 25.47 | 25.34 | 0.03 times |
| 01 Fri Aug 2025 | 25.06 | 24.79 | 25.06 | 24.79 | 0.018 times |
| 31 Thu Jul 2025 | 25.25 | 25.34 | 25.34 | 25.24 | 8.295 times |
| 30 Wed Jul 2025 | 25.33 | 25.24 | 25.33 | 25.24 | 0.01 times |
| 29 Tue Jul 2025 | 25.47 | 25.48 | 25.48 | 25.47 | 0.001 times |
| 28 Mon Jul 2025 | 25.37 | 25.52 | 25.52 | 25.37 | 0.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 25.5. However, stock will show a bullish move above 25.7.
Share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Target | 13.75 |
| Downside Target | 14.09 |
| Downside Target | 24.79 |
| Downside Target | 25.52 |
| Downside Target | 25.62 |
| Upside Target | 25.76 |
| Upside Target | 25.80 |
| Upside Target | 26.00 |
Intraday share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Intraday Target | 25.62 |
| Downside Intraday Target | 25.62 |
| Downside Intraday Target | 25.62 |
| Downside Intraday Target | 25.62 |
| Downside Intraday Target | 25.62 |
Weekly technical analysis of Grindrod Shipping (GRIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.005 times |
| 08 Fri Aug 2025 | 25.74 | 25.45 | 25.76 | 25.34 | 0.201 times |
| 01 Fri Aug 2025 | 25.06 | 25.52 | 25.52 | 24.79 | 3.024 times |
| 25 Fri Jul 2025 | 25.74 | 25.46 | 26.00 | 25.45 | 2.003 times |
| 18 Fri Jul 2025 | 25.39 | 25.37 | 25.52 | 25.23 | 774.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grindrod Shipping (GRIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 25.62 | 24.79 | 25.76 | 24.79 | 0.137 times |
| 31 Thu Jul 2025 | 25.25 | 25.59 | 26.00 | 25.23 | 8.491 times |
| 30 Mon Jun 2025 | 25.80 | 25.38 | 25.80 | 25.38 | 1.877 times |
| 15 Thu Aug 2024 | 14.20 | 14.14 | 14.23 | 14.09 | 0.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grindrod Shipping (GRIN)
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grindrod Shipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grindrod Shipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grindrod Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and Grindrod Shipping (GRIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grindrod Shipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grindrod Shipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grindrod Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and Grindrod Shipping (GRIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.