(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Green Brick is 192420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 72.50 | 69.45 | 73.77 | 69.20 | 1.473 times |
| 02 Mon Feb 2026 | 69.66 | 69.27 | 70.24 | 68.54 | 1.15 times |
| 30 Fri Jan 2026 | 69.39 | 69.07 | 70.47 | 68.02 | 1.364 times |
| 29 Thu Jan 2026 | 70.05 | 69.45 | 70.69 | 69.00 | 0.88 times |
| 28 Wed Jan 2026 | 69.39 | 68.73 | 70.31 | 68.55 | 0.953 times |
| 27 Tue Jan 2026 | 68.80 | 69.17 | 69.56 | 68.56 | 0.529 times |
| 26 Mon Jan 2026 | 69.62 | 70.09 | 70.69 | 69.23 | 0.82 times |
| 23 Fri Jan 2026 | 69.95 | 71.50 | 71.88 | 69.36 | 0.903 times |
| 22 Thu Jan 2026 | 71.63 | 73.10 | 74.07 | 71.19 | 0.88 times |
| 21 Wed Jan 2026 | 73.02 | 71.14 | 73.32 | 70.38 | 0.947 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.3 as stoploss in an intra day sell trade for a target of 70.52. However, stock will show a bullish move above 73.3.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 60.44 |
| Downside Target | 62.00 |
| Downside Target | 68.02 |
| Downside Target | 71.17 |
| Upside Target | 72.60 |
| Upside Target | 73.77 |
| Upside Target | 74.07 |
| Upside Target | 75.00 |
| Upside Target | 77.93 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 69.44 |
| Downside Intraday Target | 66.37 |
| Upside Intraday Target | 74.67 |
| Upside Intraday Target | 76.83 |
| Downside Intraday Target | 71.6 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 72.50 | 69.27 | 73.77 | 68.54 | 0.577 times |
| 30 Fri Jan 2026 | 69.39 | 70.09 | 70.69 | 68.02 | 1.056 times |
| 23 Fri Jan 2026 | 69.95 | 71.00 | 74.07 | 69.31 | 0.705 times |
| 16 Fri Jan 2026 | 73.44 | 71.86 | 75.00 | 71.17 | 0.891 times |
| 09 Fri Jan 2026 | 72.05 | 62.76 | 72.60 | 62.47 | 2.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 72.50 | 69.27 | 73.77 | 68.54 | 0.115 times |
| 30 Fri Jan 2026 | 69.39 | 62.66 | 75.00 | 62.00 | 0.798 times |
| 31 Wed Dec 2025 | 62.66 | 66.49 | 68.39 | 62.35 | 1.526 times |
| 28 Fri Nov 2025 | 67.88 | 62.57 | 68.95 | 60.44 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.