(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Green Brick is 199370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 69.39 | 68.73 | 70.31 | 68.55 | 0.919 times |
| 27 Tue Jan 2026 | 68.80 | 69.17 | 69.56 | 68.56 | 0.51 times |
| 26 Mon Jan 2026 | 69.62 | 70.09 | 70.69 | 69.23 | 0.791 times |
| 23 Fri Jan 2026 | 69.95 | 71.50 | 71.88 | 69.36 | 0.872 times |
| 22 Thu Jan 2026 | 71.63 | 73.10 | 74.07 | 71.19 | 0.849 times |
| 21 Wed Jan 2026 | 73.02 | 71.14 | 73.32 | 70.38 | 0.914 times |
| 20 Tue Jan 2026 | 70.70 | 71.00 | 73.23 | 69.31 | 1.52 times |
| 16 Fri Jan 2026 | 73.44 | 73.78 | 75.00 | 72.94 | 1.053 times |
| 15 Thu Jan 2026 | 74.19 | 73.00 | 74.44 | 72.43 | 1.382 times |
| 14 Wed Jan 2026 | 72.75 | 73.96 | 74.60 | 72.47 | 1.133 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73 or till 77.8. Use a stoploss of 69.1 and if this stock hits its stoploss, then it can fall down till 65.15
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 60.44 |
| Downside Target | 62.00 |
| Downside Target | 63.82 |
| Downside Target | 68.29 |
| Upside Target | 70.69 |
| Upside Target | 71.17 |
| Upside Target | 72.60 |
| Upside Target | 74.07 |
| Upside Target | 75.00 |
| Upside Target | 75.50 |
| Upside Target | 77.93 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 68.4 |
| Downside Intraday Target | 67.4 |
| Upside Intraday Target | 70.54 |
| Upside Intraday Target | 71.68 |
| Upside Intraday Target | 69.54 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 69.39 | 70.09 | 70.69 | 68.55 | 0.534 times |
| 23 Fri Jan 2026 | 69.95 | 71.00 | 74.07 | 69.31 | 0.705 times |
| 16 Fri Jan 2026 | 73.44 | 71.86 | 75.00 | 71.17 | 0.891 times |
| 09 Fri Jan 2026 | 72.05 | 62.76 | 72.60 | 62.47 | 2.015 times |
| 02 Fri Jan 2026 | 63.21 | 63.78 | 63.82 | 62.00 | 3.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 69.39 | 62.66 | 75.00 | 62.00 | 0.719 times |
| 31 Wed Dec 2025 | 62.66 | 66.49 | 68.39 | 62.35 | 1.526 times |
| 28 Fri Nov 2025 | 67.88 | 62.57 | 68.95 | 60.44 | 0.587 times |
| 31 Fri Oct 2025 | 64.74 | 72.86 | 77.93 | 62.00 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.