Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

10 day averaged volume of Green Brick is 316020

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	56.38	52.51	57.46	50.57	2.022 times
08 Tue Apr 2025	53.49	57.45	57.74	52.82	1.295 times
07 Mon Apr 2025	55.75	55.44	58.75	55.02	1.825 times
04 Fri Apr 2025	57.83	54.27	58.78	53.40	1.752 times
03 Thu Apr 2025	55.89	57.22	57.25	55.27	1.217 times
02 Wed Apr 2025	59.66	58.05	59.74	58.05	0.547 times
01 Tue Apr 2025	58.73	58.42	59.36	57.81	0.597 times
31 Mon Mar 2025	58.31	57.49	58.82	56.80	0.839 times
28 Fri Mar 2025	57.73	59.52	59.52	57.39	0.65 times
26 Wed Mar 2025	59.53	59.63	60.48	59.13	0.563 times

Stock of Green Brick (GRBK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.4, but if it comes above 56.4, then a intra day buy could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 54.4 as target. However if you take a buy trade in stock , then use 56.4 as stoploss and 57.97 as target.

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	50.57
Downside Target	53.40
Downside Target	55.36
Upside Target	58.75
Upside Target	59.74
Upside Target	60.05
Upside Target	60.48
Upside Target	63.70
Upside Target	63.78
Upside Target	65.13
Upside Target	72.32

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	51.72
Downside Intraday Target	47.05
Upside Intraday Target	59.9
Upside Intraday Target	63.41
Downside Intraday Target	55.23

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	56.38	55.44	58.75	50.57	1.038 times
04 Fri Apr 2025	57.83	57.49	59.74	53.40	2.57 times
28 Fri Mar 2025	57.73	58.16	60.48	57.39	0.327 times
21 Fri Mar 2025	57.49	57.78	60.05	56.39	1.202 times
14 Fri Mar 2025	58.02	61.71	63.70	57.01	0.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	56.38	58.42	59.74	50.57	0.462 times
31 Mon Mar 2025	58.31	60.01	63.70	56.39	0.986 times
28 Fri Feb 2025	59.73	59.01	65.13	56.52	1.007 times
31 Fri Jan 2025	60.47	57.25	63.78	53.87	1.236 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.78 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.