(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Green Brick is 200880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 64.46 | 64.76 | 66.11 | 64.08 | 1.404 times |
| 06 Tue Jan 2026 | 64.40 | 62.99 | 64.50 | 62.47 | 1.285 times |
| 05 Mon Jan 2026 | 63.67 | 62.76 | 64.53 | 62.70 | 1.048 times |
| 02 Fri Jan 2026 | 63.21 | 62.66 | 63.42 | 62.00 | 0.914 times |
| 31 Wed Dec 2025 | 62.66 | 62.90 | 63.05 | 62.35 | 1.399 times |
| 29 Mon Dec 2025 | 63.78 | 63.78 | 63.82 | 63.23 | 0.942 times |
| 29 Mon Dec 2025 | 63.78 | 63.78 | 63.82 | 63.23 | 0.942 times |
| 26 Fri Dec 2025 | 63.81 | 63.49 | 64.36 | 63.27 | 0.623 times |
| 24 Wed Dec 2025 | 63.54 | 62.56 | 63.76 | 62.52 | 0.646 times |
| 23 Tue Dec 2025 | 62.92 | 63.39 | 63.56 | 62.73 | 1.098 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.2 or till 61.6. Use a stoploss of 64.58 and if the stock hits stoploss, then it can shoot up till 65.93
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 60.44 |
| Downside Target | 62.00 |
| Upside Target | 64.58 |
| Upside Target | 66.11 |
| Upside Target | 67.54 |
| Upside Target | 68.29 |
| Upside Target | 68.39 |
| Upside Target | 68.95 |
| Upside Target | 75.50 |
| Upside Target | 77.93 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 62.58 |
| Downside Intraday Target | 60.71 |
| Upside Intraday Target | 66.22 |
| Upside Intraday Target | 67.99 |
| Downside Intraday Target | 64.35 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 64.46 | 62.76 | 66.11 | 62.47 | 1.148 times |
| 02 Fri Jan 2026 | 63.21 | 63.78 | 63.82 | 62.00 | 3.455 times |
| 29 Mon Dec 2025 | 63.78 | 63.78 | 63.82 | 63.23 | 0.272 times |
| 26 Fri Dec 2025 | 63.81 | 63.89 | 64.58 | 62.52 | 0.443 times |
| 19 Fri Dec 2025 | 64.08 | 67.39 | 67.54 | 63.50 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 64.46 | 62.66 | 66.11 | 62.00 | 0.17 times |
| 31 Wed Dec 2025 | 62.66 | 66.49 | 68.39 | 62.35 | 1.526 times |
| 28 Fri Nov 2025 | 67.88 | 62.57 | 68.95 | 60.44 | 0.587 times |
| 31 Fri Oct 2025 | 64.74 | 72.86 | 77.93 | 62.00 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.63 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.63 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.