(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Green Brick is 242920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 63.67 | 62.76 | 64.53 | 62.70 | 0.867 times |
| 02 Fri Jan 2026 | 63.21 | 62.66 | 63.42 | 62.00 | 0.756 times |
| 31 Wed Dec 2025 | 62.66 | 62.90 | 63.05 | 62.35 | 1.157 times |
| 29 Mon Dec 2025 | 63.78 | 63.78 | 63.82 | 63.23 | 0.779 times |
| 29 Mon Dec 2025 | 63.78 | 63.78 | 63.82 | 63.23 | 0.779 times |
| 26 Fri Dec 2025 | 63.81 | 63.49 | 64.36 | 63.27 | 0.515 times |
| 24 Wed Dec 2025 | 63.54 | 62.56 | 63.76 | 62.52 | 0.534 times |
| 23 Tue Dec 2025 | 62.92 | 63.39 | 63.56 | 62.73 | 0.908 times |
| 22 Mon Dec 2025 | 63.39 | 63.89 | 64.58 | 63.20 | 0.911 times |
| 19 Fri Dec 2025 | 64.08 | 64.68 | 64.75 | 63.50 | 2.828 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.3 as stoploss in an intra day buy trade for a target of 64.65. However, stock will show a bearish move below 63.3.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 60.44 |
| Downside Target | 62.00 |
| Upside Target | 64.53 |
| Upside Target | 64.58 |
| Upside Target | 67.54 |
| Upside Target | 68.29 |
| Upside Target | 68.39 |
| Upside Target | 68.95 |
| Upside Target | 75.50 |
| Upside Target | 77.93 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 62.74 |
| Downside Intraday Target | 61.8 |
| Upside Intraday Target | 64.57 |
| Upside Intraday Target | 65.46 |
| Downside Intraday Target | 63.63 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 63.67 | 62.76 | 64.53 | 62.70 | 0.322 times |
| 02 Fri Jan 2026 | 63.21 | 63.78 | 63.82 | 62.00 | 3.455 times |
| 29 Mon Dec 2025 | 63.78 | 63.78 | 63.82 | 63.23 | 0.272 times |
| 26 Fri Dec 2025 | 63.81 | 63.89 | 64.58 | 62.52 | 0.443 times |
| 19 Fri Dec 2025 | 64.08 | 67.39 | 67.54 | 63.50 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 63.67 | 62.66 | 64.53 | 62.00 | 0.072 times |
| 31 Wed Dec 2025 | 62.66 | 66.49 | 68.39 | 62.35 | 1.526 times |
| 28 Fri Nov 2025 | 67.88 | 62.57 | 68.95 | 60.44 | 0.587 times |
| 31 Fri Oct 2025 | 64.74 | 72.86 | 77.93 | 62.00 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.