(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Green Brick is 284862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 67.58 | 67.71 | 68.16 | 67.00 | 0.376 times |
| 17 Fri Oct 2025 | 67.26 | 66.69 | 67.69 | 66.45 | 0.483 times |
| 16 Thu Oct 2025 | 67.00 | 67.45 | 67.57 | 66.15 | 0.593 times |
| 15 Wed Oct 2025 | 67.24 | 66.33 | 67.29 | 65.74 | 0.926 times |
| 14 Tue Oct 2025 | 66.59 | 62.24 | 66.82 | 62.00 | 1.108 times |
| 13 Mon Oct 2025 | 62.84 | 63.36 | 63.53 | 62.38 | 0.95 times |
| 10 Fri Oct 2025 | 63.15 | 64.67 | 65.40 | 62.80 | 1.37 times |
| 09 Thu Oct 2025 | 64.18 | 67.30 | 67.93 | 63.40 | 2.193 times |
| 08 Wed Oct 2025 | 68.88 | 70.40 | 70.66 | 68.87 | 1.007 times |
| 07 Tue Oct 2025 | 70.19 | 73.17 | 73.74 | 69.98 | 0.9 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.7 as stoploss in an intra day buy trade for a target of 69.98. However, stock will show a bearish move below 65.7.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 56.85 |
| Downside Target | 60.77 |
| Downside Target | 62.00 |
| Downside Target | 65.27 |
| Downside Target | 67.00 |
| Upside Target | 71.75 |
| Upside Target | 72.22 |
| Upside Target | 72.54 |
| Upside Target | 75.50 |
| Upside Target | 77.51 |
| Upside Target | 77.93 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 67 |
| Downside Intraday Target | 66.42 |
| Upside Intraday Target | 68.16 |
| Upside Intraday Target | 68.74 |
| Downside Intraday Target | 67.58 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 67.58 | 67.71 | 68.16 | 67.00 | 0.093 times |
| 17 Fri Oct 2025 | 67.26 | 63.36 | 67.69 | 62.00 | 0.683 times |
| 10 Fri Oct 2025 | 63.15 | 77.41 | 77.51 | 62.80 | 1.375 times |
| 03 Fri Oct 2025 | 77.37 | 72.36 | 77.93 | 72.22 | 1.014 times |
| 26 Fri Sep 2025 | 72.25 | 71.00 | 72.54 | 69.33 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 67.58 | 72.86 | 77.93 | 62.00 | 0.704 times |
| 30 Tue Sep 2025 | 73.86 | 68.61 | 75.50 | 68.29 | 1.05 times |
| 29 Fri Aug 2025 | 69.84 | 62.42 | 71.75 | 62.03 | 0.89 times |
| 31 Thu Jul 2025 | 61.94 | 62.26 | 68.17 | 60.77 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.