(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Green Brick is 292313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 62.84 | 63.36 | 63.53 | 62.38 | 0.926 times |
| 10 Fri Oct 2025 | 63.15 | 64.67 | 65.40 | 62.80 | 1.335 times |
| 09 Thu Oct 2025 | 64.18 | 67.30 | 67.93 | 63.40 | 2.137 times |
| 08 Wed Oct 2025 | 68.88 | 70.40 | 70.66 | 68.87 | 0.981 times |
| 07 Tue Oct 2025 | 70.19 | 73.17 | 73.74 | 69.98 | 0.877 times |
| 06 Mon Oct 2025 | 74.31 | 77.41 | 77.51 | 74.00 | 0.458 times |
| 03 Fri Oct 2025 | 77.37 | 76.55 | 77.93 | 76.55 | 0.934 times |
| 02 Thu Oct 2025 | 76.32 | 76.02 | 76.72 | 75.12 | 0.499 times |
| 01 Wed Oct 2025 | 76.26 | 72.86 | 76.38 | 72.86 | 1.145 times |
| 30 Tue Sep 2025 | 73.86 | 73.31 | 74.09 | 72.80 | 0.818 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.4, for a target of 67.1 or 71.08
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 56.85 |
| Downside Target | 60.77 |
| Downside Target | 62.03 |
| Upside Target | 65.27 |
| Upside Target | 68.17 |
| Upside Target | 70.87 |
| Upside Target | 72.22 |
| Upside Target | 72.54 |
| Upside Target | 75.50 |
| Upside Target | 77.51 |
| Upside Target | 77.93 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 62.3 |
| Downside Intraday Target | 61.77 |
| Upside Intraday Target | 63.45 |
| Upside Intraday Target | 64.07 |
| Upside Intraday Target | 62.92 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 62.84 | 63.36 | 63.53 | 62.38 | 0.16 times |
| 10 Fri Oct 2025 | 63.15 | 77.41 | 77.51 | 62.80 | 1.375 times |
| 03 Fri Oct 2025 | 77.37 | 72.36 | 77.93 | 72.22 | 1.014 times |
| 26 Fri Sep 2025 | 72.25 | 71.00 | 72.54 | 69.33 | 0.86 times |
| 19 Fri Sep 2025 | 71.26 | 74.11 | 75.50 | 70.87 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 62.84 | 72.86 | 77.93 | 62.38 | 0.516 times |
| 30 Tue Sep 2025 | 73.86 | 68.61 | 75.50 | 68.29 | 1.05 times |
| 29 Fri Aug 2025 | 69.84 | 62.42 | 71.75 | 62.03 | 0.89 times |
| 31 Thu Jul 2025 | 61.94 | 62.26 | 68.17 | 60.77 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.33 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.33 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.