Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPP) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPP) share price targets

Complete technical analysis of Green Plains (GPP) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPP)

Green Plains trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-01-04 View latest technical analysis

10 day averaged volume of Green Plains is 82880

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Jan 2024	12.62	12.38	12.71	12.25	9.376 times
03 Wed Jan 2024	12.37	12.54	12.61	12.31	2.309 times
02 Tue Jan 2024	12.49	12.80	12.89	12.45	0.7 times
29 Fri Dec 2023	12.73	12.77	12.92	12.71	0.706 times
29 Fri Dec 2023	12.73	12.77	12.92	12.71	0.706 times
28 Thu Dec 2023	12.80	12.74	12.93	12.71	1.832 times
27 Wed Dec 2023	12.77	12.65	12.87	12.65	0.539 times
26 Tue Dec 2023	12.72	12.70	12.97	12.70	0.46 times
22 Fri Dec 2023	12.72	12.84	13.00	12.69	1.28 times
21 Thu Dec 2023	12.84	12.74	12.92	12.70	0.755 times

Stock of Green Plains (GPP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 12.3 or till 11.9. Use a stoploss of 12.71 and if the stock hits stoploss, then it can shoot up till 13.08

Share price targets for Green Plains (GPP)

Target Type	Value
Downside Target	11.80
Downside Target	12.25
Upside Target	12.65
Upside Target	12.97
Upside Target	13.10
Upside Target	13.24
Upside Target	13.97
Upside Target	15.12
Upside Target	15.55
Upside Target	16.25

Intraday share price targets for Green Plains (GPP)

Target Type	Value
Downside Intraday Target	12.28
Downside Intraday Target	11.95
Upside Intraday Target	12.92
Upside Intraday Target	13.23
Downside Intraday Target	12.59

Weekly technical analysis of Green Plains (GPP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Jan 2024	12.62	12.80	12.89	12.25	17.547 times
29 Fri Dec 2023	12.73	12.77	12.92	12.71	0.2 times
29 Fri Dec 2023	12.73	12.70	12.97	12.65	0.724 times
22 Fri Dec 2023	12.72	13.00	13.24	12.69	0.57 times
15 Fri Dec 2023	13.00	11.95	13.97	11.95	1.584 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Green Plains (GPP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Jan 2024	12.62	12.80	12.89	12.25	0.522 times
29 Fri Dec 2023	12.73	12.69	13.97	11.80	0.973 times
30 Thu Nov 2023	12.59	15.12	15.12	11.85	1.375 times
31 Tue Oct 2023	14.76	14.95	15.55	13.10	0.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Plains (GPP)

Price action analysis of Green Plains ( (GPP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Plains ( (GPP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Plains ( (GPP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.

Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Plains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Green Plains (GPP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Plains (GPP) stock. Volume based technical analysis of Green Plains (GPP) stock is negative.

Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.