(GPP) Green Plains Monthly charts technical analysis
(GPP) Green Plains Monthly charts technical analysis Monthly analysis of Green Plains | Buy/Sell Green Plains
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 164180
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 12.31 | 12.80 | 12.89 | 12.15 | 1.442 Mn |
| 29 Fri Dec 2023 | 12.73 | 12.69 | 13.97 | 11.80 | 1.967 Mn |
| 30 Thu Nov 2023 | 12.59 | 15.12 | 15.12 | 11.85 | 2.02 Mn |
| 31 Tue Oct 2023 | 14.76 | 14.95 | 15.55 | 13.10 | 1.47 Mn |
| 29 Fri Sep 2023 | 14.88 | 13.10 | 16.25 | 12.66 | 3.539 Mn |
| 31 Thu Aug 2023 | 12.92 | 14.81 | 14.90 | 12.82 | 1.302 Mn |
| 31 Mon Jul 2023 | 14.81 | 13.06 | 14.91 | 12.90 | 1.201 Mn |
| 30 Fri Jun 2023 | 12.94 | 12.06 | 13.24 | 11.95 | 1.101 Mn |
| 31 Wed May 2023 | 12.03 | 13.38 | 13.49 | 11.72 | 2.817 Mn |
| 28 Fri Apr 2023 | 13.22 | 12.60 | 13.46 | 12.60 | 0.666 Mn |
Indicators analysis of Green Plains (GPP)
Price action analysis of Green Plains ( (GPP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Plains ( (GPP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Green Plains (GPP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPP) stock. Volume based technical analysis of Green Plains (GPP) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Green Plains ( (GPP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Plains ( (GPP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Green Plains (GPP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPP) stock. Volume based technical analysis of Green Plains (GPP) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.