Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPP) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPP) share price targets

Complete technical analysis of Green Plains (GPP) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPP)

Green Plains trades in USA in Basic Industries sector.

Showing technical analysis as on 2023-12-28 View latest technical analysis

10 day averaged volume of Green Plains is 104300

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Dec 2023	12.80	12.74	12.93	12.71	1.455 times
27 Wed Dec 2023	12.77	12.65	12.87	12.65	0.429 times
26 Tue Dec 2023	12.72	12.70	12.97	12.70	0.365 times
22 Fri Dec 2023	12.72	12.84	13.00	12.69	1.017 times
21 Thu Dec 2023	12.84	12.74	12.92	12.70	0.6 times
20 Wed Dec 2023	12.74	13.21	13.24	12.71	0.567 times
19 Tue Dec 2023	13.14	12.97	13.20	12.93	1.265 times
18 Mon Dec 2023	12.92	13.00	13.13	12.88	0.43 times
15 Fri Dec 2023	13.00	13.71	13.71	12.90	2.366 times
14 Thu Dec 2023	13.65	13.24	13.97	13.24	2.104 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.1 or till 13.6. Use a stoploss of 12.69 and if this stock hits its stoploss, then it can fall down till 12.28

Share price targets for Green Plains (GPP)

Target Type	Value
Downside Target	11.80
Downside Target	12.65
Upside Target	13.10
Upside Target	13.20
Upside Target	13.24
Upside Target	13.97
Upside Target	14.90
Upside Target	15.12
Upside Target	15.55
Upside Target	16.25

Intraday share price targets for Green Plains (GPP)

Target Type	Value
Downside Intraday Target	12.64
Downside Intraday Target	12.49
Upside Intraday Target	12.96
Upside Intraday Target	13.13
Upside Intraday Target	12.81

Weekly technical analysis of Green Plains (GPP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Dec 2023	12.80	12.70	12.97	12.65	0.58 times
22 Fri Dec 2023	12.72	13.00	13.24	12.69	0.57 times
15 Fri Dec 2023	13.00	11.95	13.97	11.95	1.584 times
08 Fri Dec 2023	11.99	13.10	13.20	11.80	0.68 times
01 Fri Dec 2023	12.97	12.25	12.97	11.85	2.297 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Plains (GPP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Dec 2023	12.80	12.69	13.97	11.80	0.915 times
30 Thu Nov 2023	12.59	15.12	15.12	11.85	1.375 times
31 Tue Oct 2023	14.76	14.95	15.55	13.10	0.415 times
29 Fri Sep 2023	14.88	13.10	16.25	12.66	2.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Plains (GPP)

Price action analysis of Green Plains ( (GPP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Plains ( (GPP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Plains ( (GPP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Plains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Green Plains (GPP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Plains (GPP) stock. Volume based technical analysis of Green Plains (GPP) stock is negative.

Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.