Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 30483

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	40.91	41.53	41.53	40.74	0.525 times
21 Wed May 2025	41.52	42.03	42.33	41.47	0.538 times
20 Tue May 2025	42.49	42.68	43.09	42.39	0.777 times
19 Mon May 2025	42.42	42.30	42.80	42.08	0.994 times
16 Fri May 2025	42.38	42.11	42.44	41.74	1.051 times
15 Thu May 2025	42.15	41.76	42.41	41.71	0.935 times
14 Wed May 2025	41.76	41.72	41.96	41.39	0.676 times
13 Tue May 2025	41.82	41.38	41.94	41.28	0.61 times
12 Mon May 2025	40.98	41.40	41.92	40.14	1.893 times
09 Fri May 2025	40.63	40.99	41.38	40.50	1.644 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.8 or till 43.2. Use a stoploss of 40.69 and if this stock hits its stoploss, then it can fall down till 39.54

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	32.31
Downside Target	35.22
Downside Target	38.25
Downside Target	40.14
Upside Target	41.25
Upside Target	41.28
Upside Target	41.38
Upside Target	42.44
Upside Target	42.65
Upside Target	42.95
Upside Target	43.09

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	40.07
Downside Intraday Target	39.23
Upside Intraday Target	42.42
Upside Intraday Target	43.93
Upside Intraday Target	41.58

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	40.91	42.30	43.09	40.74	0.549 times
16 Fri May 2025	42.38	41.40	42.44	40.14	1.043 times
09 Fri May 2025	40.63	39.12	41.38	38.78	1.646 times
02 Fri May 2025	39.77	39.68	40.23	38.78	0.802 times
25 Fri Apr 2025	39.70	38.25	40.86	38.25	4.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	40.91	38.90	43.09	38.78	0.678 times
30 Wed Apr 2025	39.46	39.60	41.25	35.22	1.032 times
31 Mon Mar 2025	40.03	40.31	41.28	38.42	1.168 times
28 Fri Feb 2025	40.45	40.45	42.65	39.27	0.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.59 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.