Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

10 day averaged volume of Guaranty Bancshares is 85531

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	42.44	41.95	42.95	41.95	1.516 times
27 Fri Jun 2025	42.40	43.49	43.64	42.33	2.647 times
26 Thu Jun 2025	43.28	42.60	43.37	42.34	1.725 times
25 Wed Jun 2025	42.45	42.50	43.29	42.00	3.028 times
24 Tue Jun 2025	42.37	41.98	42.86	41.98	0.382 times
23 Mon Jun 2025	41.60	41.02	41.61	40.38	0.172 times
20 Fri Jun 2025	40.55	41.00	41.11	40.07	0.525 times
18 Wed Jun 2025	40.63	40.27	40.74	40.02	0.475 times
17 Tue Jun 2025	40.38	40.40	40.94	40.32	0.229 times
13 Fri Jun 2025	40.43	41.01	41.76	40.05	0.548 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.3, but if it comes below 42.3, then a intra day sell could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 41.46 as target. However if you take a buy trade in stock , then use 42.3 as stoploss and 43.3 as target.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	35.22
Downside Target	38.42
Downside Target	41.28
Downside Target	41.70
Downside Target	41.95
Downside Target	42.41
Upside Target	42.65
Upside Target	42.95
Upside Target	43.09
Upside Target	43.64

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	41.94
Downside Intraday Target	41.45
Upside Intraday Target	42.94
Upside Intraday Target	43.45
Upside Intraday Target	42.45

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	42.44	41.95	42.95	41.95	0.191 times
27 Fri Jun 2025	42.40	41.02	43.64	40.38	6.472 times
20 Fri Jun 2025	40.55	40.40	41.11	40.02	0.576 times
13 Fri Jun 2025	40.43	41.42	42.41	40.05	1.557 times
06 Fri Jun 2025	41.39	40.95	41.70	40.00	1.346 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	42.44	40.95	43.64	40.00	2.257 times
30 Fri May 2025	41.34	38.90	43.09	38.78	0.867 times
30 Wed Apr 2025	39.46	39.60	41.25	35.22	1.032 times
31 Mon Mar 2025	40.03	40.31	41.28	38.42	1.168 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.