Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 30835

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	42.42	42.30	42.80	42.08	0.983 times
16 Fri May 2025	42.38	42.11	42.44	41.74	1.039 times
15 Thu May 2025	42.15	41.76	42.41	41.71	0.924 times
14 Wed May 2025	41.76	41.72	41.96	41.39	0.668 times
13 Tue May 2025	41.82	41.38	41.94	41.28	0.603 times
12 Mon May 2025	40.98	41.40	41.92	40.14	1.871 times
09 Fri May 2025	40.63	40.99	41.38	40.50	1.625 times
08 Thu May 2025	40.84	39.65	41.00	39.59	0.872 times
07 Wed May 2025	39.34	40.00	40.00	38.98	0.808 times
06 Tue May 2025	39.57	39.32	39.73	38.78	0.437 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.8, for a target of 41.5 or 40.45

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	32.31
Downside Target	35.22
Downside Target	38.25
Downside Target	40.14
Downside Target	41.28
Downside Target	41.38
Downside Target	42.08
Upside Target	42.44
Upside Target	42.65
Upside Target	42.80
Upside Target	42.95

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	42.07
Downside Intraday Target	41.71
Upside Intraday Target	42.79
Upside Intraday Target	43.15
Upside Intraday Target	42.43

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	42.42	42.30	42.80	42.08	0.192 times
16 Fri May 2025	42.38	41.40	42.44	40.14	1.043 times
09 Fri May 2025	40.63	39.12	41.38	38.78	1.646 times
02 Fri May 2025	39.77	39.68	40.23	38.78	0.802 times
25 Fri Apr 2025	39.70	38.25	40.86	38.25	4.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	42.42	38.90	42.80	38.78	0.587 times
30 Wed Apr 2025	39.46	39.60	41.25	35.22	1.032 times
31 Mon Mar 2025	40.03	40.31	41.28	38.42	1.168 times
28 Fri Feb 2025	40.45	40.45	42.65	39.27	0.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.22 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.