Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 16441

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	37.50	37.15	37.50	37.15	0.403 times
03 Tue Dec 2024	36.37	36.65	36.90	36.22	0.207 times
26 Tue Nov 2024	37.65	38.48	38.74	37.44	0.827 times
26 Tue Nov 2024	37.65	38.48	38.74	37.44	0.827 times
25 Mon Nov 2024	38.66	37.80	38.93	37.70	2.165 times
22 Fri Nov 2024	37.80	37.27	37.82	36.85	1.277 times
21 Thu Nov 2024	36.77	36.50	37.12	36.50	0.9 times
20 Wed Nov 2024	36.06	36.28	36.28	35.88	0.772 times
19 Tue Nov 2024	36.59	36.29	36.79	35.79	0.852 times
18 Mon Nov 2024	36.13	36.03	36.39	36.03	1.077 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.6 as stoploss in an intra day sell trade for a target of 36.2. However, stock will show a bullish move above 37.6.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	29.65
Downside Target	32.04
Downside Target	32.78
Downside Target	34.76
Downside Target	36.98
Downside Target	37.44
Downside Target	37.50
Upside Target	37.82
Upside Target	38.74
Upside Target	38.93

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	36.65
Downside Intraday Target	35.79
Upside Intraday Target	37.93
Upside Intraday Target	38.35
Downside Intraday Target	37.07

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	37.50	36.65	37.50	36.22	0.737 times
26 Tue Nov 2024	37.65	38.48	38.74	37.44	0.276 times
26 Tue Nov 2024	37.65	37.80	38.93	37.44	0.613 times
22 Fri Nov 2024	37.80	36.03	37.82	35.79	0.816 times
15 Fri Nov 2024	36.05	36.35	36.98	34.76	0.665 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	37.50	36.65	37.50	36.22	0.025 times
26 Tue Nov 2024	37.65	32.52	38.93	32.04	1.499 times
31 Thu Oct 2024	32.86	34.12	35.87	32.11	0.94 times
30 Mon Sep 2024	34.38	34.31	37.28	32.78	0.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.38 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.