Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 18200

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	37.65	38.48	38.74	37.44	0.747 times
26 Tue Nov 2024	37.65	38.48	38.74	37.44	0.747 times
25 Mon Nov 2024	38.66	37.80	38.93	37.70	1.956 times
22 Fri Nov 2024	37.80	37.27	37.82	36.85	1.154 times
21 Thu Nov 2024	36.77	36.50	37.12	36.50	0.813 times
20 Wed Nov 2024	36.06	36.28	36.28	35.88	0.698 times
19 Tue Nov 2024	36.59	36.29	36.79	35.79	0.769 times
18 Mon Nov 2024	36.13	36.03	36.39	36.03	0.973 times
15 Fri Nov 2024	36.05	36.36	36.53	35.19	0.989 times
14 Thu Nov 2024	36.22	35.12	36.35	35.12	0.989 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.5, but if it comes below 37.5, then a intra day sell could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 35.79 as target. However if you take a buy trade in stock , then use 37.5 as stoploss and 39.5 as target.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	29.54
Downside Target	32.04
Downside Target	32.78
Downside Target	34.76
Downside Target	36.98
Downside Target	37.28
Downside Target	37.44
Upside Target	37.82
Upside Target	38.74
Upside Target	38.93

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	37.15
Downside Intraday Target	36.64
Upside Intraday Target	38.45
Upside Intraday Target	39.24
Upside Intraday Target	37.94

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	37.65	38.48	38.74	37.44	0.276 times
26 Tue Nov 2024	37.65	37.80	38.93	37.44	0.613 times
22 Fri Nov 2024	37.80	36.03	37.82	35.79	0.816 times
15 Fri Nov 2024	36.05	36.35	36.98	34.76	0.665 times
08 Fri Nov 2024	36.02	32.53	36.51	32.04	2.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	37.65	32.52	38.93	32.04	1.499 times
31 Thu Oct 2024	32.86	34.12	35.87	32.11	0.94 times
30 Mon Sep 2024	34.38	34.31	37.28	32.78	0.593 times
30 Fri Aug 2024	34.79	34.00	35.30	29.65	0.595 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.15 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.