Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Ishares Gnma is 12543

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	44.34	44.48	44.48	44.28	1.084 times
03 Fri Oct 2025	44.45	44.44	44.51	44.39	1.188 times
02 Thu Oct 2025	44.44	44.27	44.50	44.21	1.326 times
01 Wed Oct 2025	44.38	44.39	44.52	44.26	1.626 times
30 Tue Sep 2025	44.35	44.72	44.72	44.35	1.515 times
29 Mon Sep 2025	44.41	44.40	44.47	44.34	0.662 times
26 Fri Sep 2025	44.35	44.37	44.40	44.30	1.212 times
25 Thu Sep 2025	44.42	44.70	44.70	44.31	0.694 times
24 Wed Sep 2025	44.42	44.60	44.60	44.38	0.359 times
23 Tue Sep 2025	44.50	44.40	44.52	44.36	0.462 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.4, but if it comes above 44.4, then a intra day buy could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 44.4 as stoploss and 44.49 as target.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.97
Upside Target	44.43
Upside Target	44.46
Upside Target	44.48
Upside Target	44.52
Upside Target	44.70
Upside Target	44.72
Upside Target	44.90
Upside Target	45.16

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	44.25
Downside Intraday Target	44.17
Upside Intraday Target	44.45
Upside Intraday Target	44.57
Upside Intraday Target	44.37

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	44.34	44.48	44.48	44.28	0.172 times
03 Fri Oct 2025	44.45	44.40	44.72	44.21	1.715 times
26 Fri Sep 2025	44.35	44.51	44.70	44.30	0.737 times
19 Fri Sep 2025	44.46	44.56	45.16	44.38	1.415 times
12 Fri Sep 2025	44.62	44.50	44.90	44.43	0.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	44.34	44.39	44.52	44.21	0.136 times
30 Tue Sep 2025	44.35	44.12	45.16	43.75	0.73 times
29 Fri Aug 2025	44.27	43.45	44.46	43.45	0.874 times
31 Thu Jul 2025	43.54	43.70	43.94	43.18	1.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Gnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.4 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.