(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
10 day averaged volume of Ishares Gnma is 63890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 44.80 | 44.73 | 44.85 | 44.65 | 0.385 times |
| 28 Wed Jan 2026 | 44.81 | 44.84 | 44.96 | 44.69 | 0.308 times |
| 27 Tue Jan 2026 | 44.77 | 44.89 | 44.90 | 44.73 | 0.266 times |
| 26 Mon Jan 2026 | 44.80 | 44.82 | 44.83 | 44.62 | 1.237 times |
| 23 Fri Jan 2026 | 44.61 | 44.96 | 44.96 | 44.55 | 0.601 times |
| 22 Thu Jan 2026 | 44.63 | 44.89 | 44.89 | 44.50 | 0.736 times |
| 21 Wed Jan 2026 | 44.63 | 44.46 | 44.69 | 44.46 | 0.131 times |
| 20 Tue Jan 2026 | 44.47 | 44.68 | 44.69 | 44.47 | 0.335 times |
| 16 Fri Jan 2026 | 44.67 | 44.75 | 44.75 | 44.61 | 0.211 times |
| 15 Thu Jan 2026 | 44.62 | 44.83 | 44.83 | 44.60 | 5.707 times |
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 43.75 |
| Downside Target | 44.80 |
| Upside Target | 44.85 |
| Upside Target | 44.93 |
| Upside Target | 44.96 |
| Upside Target | 45.02 |
| Upside Target | 45.16 |
| Upside Target | 45.34 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.63 |
| Downside Intraday Target | 44.45 |
| Upside Intraday Target | 44.97 |
| Upside Intraday Target | 45.13 |
| Downside Intraday Target | 44.79 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 44.80 | 44.82 | 44.96 | 44.62 | 1.218 times |
| 23 Fri Jan 2026 | 44.61 | 44.68 | 44.96 | 44.46 | 0.253 times |
| 16 Fri Jan 2026 | 44.67 | 44.62 | 44.85 | 44.60 | 3.613 times |
| 09 Fri Jan 2026 | 44.74 | 44.57 | 45.02 | 44.34 | 2.331 times |
| 02 Fri Jan 2026 | 44.38 | 44.65 | 44.65 | 44.37 | 0.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 44.80 | 44.63 | 45.02 | 44.34 | 1.663 times |
| 31 Wed Dec 2025 | 44.54 | 44.63 | 44.80 | 44.13 | 0.647 times |
| 28 Fri Nov 2025 | 44.77 | 44.60 | 44.93 | 44.33 | 1.547 times |
| 31 Fri Oct 2025 | 44.63 | 44.39 | 45.34 | 44.21 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.