(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Ishares Gnma is 11463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 44.45 | 44.44 | 44.51 | 44.39 | 1.3 times |
| 02 Thu Oct 2025 | 44.44 | 44.27 | 44.50 | 44.21 | 1.451 times |
| 01 Wed Oct 2025 | 44.38 | 44.39 | 44.52 | 44.26 | 1.78 times |
| 30 Tue Sep 2025 | 44.35 | 44.72 | 44.72 | 44.35 | 1.658 times |
| 29 Mon Sep 2025 | 44.41 | 44.40 | 44.47 | 44.34 | 0.724 times |
| 26 Fri Sep 2025 | 44.35 | 44.37 | 44.40 | 44.30 | 1.326 times |
| 25 Thu Sep 2025 | 44.42 | 44.70 | 44.70 | 44.31 | 0.759 times |
| 24 Wed Sep 2025 | 44.42 | 44.60 | 44.60 | 44.38 | 0.393 times |
| 23 Tue Sep 2025 | 44.50 | 44.40 | 44.52 | 44.36 | 0.506 times |
| 22 Mon Sep 2025 | 44.37 | 44.51 | 44.51 | 44.31 | 1.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.4 or till 44.2. Use a stoploss of 44.5 and if the stock hits stoploss, then it can shoot up till 44.62
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.97 |
| Downside Target | 44.43 |
| Upside Target | 44.46 |
| Upside Target | 44.50 |
| Upside Target | 44.52 |
| Upside Target | 44.70 |
| Upside Target | 44.72 |
| Upside Target | 44.90 |
| Upside Target | 45.16 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.2 |
| Downside Intraday Target | 43.95 |
| Upside Intraday Target | 44.71 |
| Upside Intraday Target | 44.97 |
| Upside Intraday Target | 44.46 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 44.45 | 44.40 | 44.72 | 44.21 | 1.715 times |
| 26 Fri Sep 2025 | 44.35 | 44.51 | 44.70 | 44.30 | 0.737 times |
| 19 Fri Sep 2025 | 44.46 | 44.56 | 45.16 | 44.38 | 1.415 times |
| 12 Fri Sep 2025 | 44.62 | 44.50 | 44.90 | 44.43 | 0.148 times |
| 05 Fri Sep 2025 | 44.37 | 44.12 | 44.50 | 43.75 | 1.683 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 44.45 | 44.39 | 44.52 | 44.21 | 0.108 times |
| 30 Tue Sep 2025 | 44.35 | 44.12 | 45.16 | 43.75 | 0.73 times |
| 29 Fri Aug 2025 | 44.27 | 43.45 | 44.46 | 43.45 | 0.874 times |
| 31 Thu Jul 2025 | 43.54 | 43.70 | 43.94 | 43.18 | 1.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.4 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.4 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.