(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Genie Energy is 68970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 13.92 | 14.39 | 14.39 | 13.78 | 0.931 times |
| 10 Tue Feb 2026 | 14.24 | 14.23 | 14.49 | 14.23 | 0.903 times |
| 09 Mon Feb 2026 | 14.22 | 14.20 | 14.25 | 14.01 | 0.503 times |
| 06 Fri Feb 2026 | 14.15 | 14.03 | 14.31 | 14.03 | 0.922 times |
| 05 Thu Feb 2026 | 13.93 | 14.00 | 14.11 | 13.78 | 1.144 times |
| 04 Wed Feb 2026 | 14.03 | 14.09 | 14.18 | 13.80 | 1.125 times |
| 03 Tue Feb 2026 | 13.99 | 13.68 | 14.00 | 13.59 | 1.095 times |
| 02 Mon Feb 2026 | 13.70 | 13.82 | 13.93 | 13.68 | 0.98 times |
| 30 Fri Jan 2026 | 13.77 | 13.70 | 13.85 | 13.54 | 1.392 times |
| 29 Thu Jan 2026 | 13.82 | 13.81 | 13.91 | 13.59 | 0.931 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.13. However, stock will show a bearish move below 13.8.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 13.27 |
| Upside Target | 14.49 |
| Upside Target | 14.54 |
| Upside Target | 14.68 |
| Upside Target | 14.71 |
| Upside Target | 14.99 |
| Upside Target | 15.83 |
| Upside Target | 16.28 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 13.64 |
| Downside Intraday Target | 13.35 |
| Upside Intraday Target | 14.35 |
| Upside Intraday Target | 14.77 |
| Upside Intraday Target | 14.06 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 13.92 | 14.20 | 14.49 | 13.78 | 0.444 times |
| 06 Fri Feb 2026 | 14.15 | 13.82 | 14.31 | 13.59 | 0.994 times |
| 30 Fri Jan 2026 | 13.77 | 13.95 | 14.26 | 13.51 | 1.726 times |
| 23 Fri Jan 2026 | 13.98 | 14.43 | 14.71 | 13.91 | 0.671 times |
| 16 Fri Jan 2026 | 14.53 | 14.16 | 14.99 | 14.13 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 13.92 | 13.82 | 14.49 | 13.59 | 0.368 times |
| 30 Fri Jan 2026 | 13.77 | 13.75 | 14.99 | 13.51 | 0.556 times |
| 31 Wed Dec 2025 | 13.78 | 14.40 | 14.54 | 13.27 | 1.235 times |
| 28 Fri Nov 2025 | 14.48 | 14.85 | 15.83 | 14.03 | 1.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.