(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Genie Energy is 61020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 13.77 | 13.70 | 13.85 | 13.54 | 1.573 times |
| 29 Thu Jan 2026 | 13.82 | 13.81 | 13.91 | 13.59 | 1.052 times |
| 28 Wed Jan 2026 | 13.69 | 14.20 | 14.25 | 13.51 | 1.136 times |
| 27 Tue Jan 2026 | 14.25 | 14.06 | 14.26 | 13.96 | 0.936 times |
| 26 Mon Jan 2026 | 14.07 | 13.95 | 14.22 | 13.89 | 1.293 times |
| 23 Fri Jan 2026 | 13.98 | 14.48 | 14.48 | 13.91 | 0.718 times |
| 22 Thu Jan 2026 | 14.50 | 14.52 | 14.71 | 14.43 | 0.855 times |
| 21 Wed Jan 2026 | 14.51 | 14.25 | 14.51 | 14.12 | 1.19 times |
| 20 Tue Jan 2026 | 14.16 | 14.43 | 14.49 | 14.13 | 0.706 times |
| 16 Fri Jan 2026 | 14.53 | 14.61 | 14.99 | 14.44 | 1.452 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.5 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 14.17 as target.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 13.27 |
| Upside Target | 13.91 |
| Upside Target | 14.54 |
| Upside Target | 14.68 |
| Upside Target | 14.71 |
| Upside Target | 14.99 |
| Upside Target | 15.83 |
| Upside Target | 16.25 |
| Upside Target | 16.28 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 13.43 |
| Downside Intraday Target | 13.1 |
| Upside Intraday Target | 14.18 |
| Upside Intraday Target | 14.6 |
| Upside Intraday Target | 13.85 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 13.77 | 13.95 | 14.26 | 13.51 | 1.726 times |
| 23 Fri Jan 2026 | 13.98 | 14.43 | 14.71 | 13.91 | 0.671 times |
| 16 Fri Jan 2026 | 14.53 | 14.16 | 14.99 | 14.13 | 0.728 times |
| 09 Fri Jan 2026 | 14.25 | 13.65 | 14.36 | 13.58 | 1.385 times |
| 02 Fri Jan 2026 | 13.68 | 13.78 | 14.06 | 13.53 | 2.318 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 13.77 | 13.75 | 14.99 | 13.51 | 0.556 times |
| 31 Wed Dec 2025 | 13.78 | 14.40 | 14.54 | 13.27 | 1.235 times |
| 28 Fri Nov 2025 | 14.48 | 14.85 | 15.83 | 14.03 | 1.027 times |
| 31 Fri Oct 2025 | 15.05 | 14.90 | 16.28 | 14.68 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.