(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Genie Energy is 64480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 13.99 | 13.68 | 14.00 | 13.59 | 1.171 times |
| 02 Mon Feb 2026 | 13.70 | 13.82 | 13.93 | 13.68 | 1.048 times |
| 30 Fri Jan 2026 | 13.77 | 13.70 | 13.85 | 13.54 | 1.489 times |
| 29 Thu Jan 2026 | 13.82 | 13.81 | 13.91 | 13.59 | 0.996 times |
| 28 Wed Jan 2026 | 13.69 | 14.20 | 14.25 | 13.51 | 1.075 times |
| 27 Tue Jan 2026 | 14.25 | 14.06 | 14.26 | 13.96 | 0.886 times |
| 26 Mon Jan 2026 | 14.07 | 13.95 | 14.22 | 13.89 | 1.224 times |
| 23 Fri Jan 2026 | 13.98 | 14.48 | 14.48 | 13.91 | 0.679 times |
| 22 Thu Jan 2026 | 14.50 | 14.52 | 14.71 | 14.43 | 0.81 times |
| 21 Wed Jan 2026 | 14.51 | 14.25 | 14.51 | 14.12 | 1.126 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.17. However, stock will show a bearish move below 13.9.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 13.27 |
| Downside Target | 13.91 |
| Upside Target | 14.26 |
| Upside Target | 14.36 |
| Upside Target | 14.54 |
| Upside Target | 14.68 |
| Upside Target | 14.71 |
| Upside Target | 14.99 |
| Upside Target | 15.83 |
| Upside Target | 16.28 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 13.72 |
| Downside Intraday Target | 13.45 |
| Upside Intraday Target | 14.13 |
| Upside Intraday Target | 14.27 |
| Downside Intraday Target | 13.86 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 13.99 | 13.82 | 14.00 | 13.59 | 0.392 times |
| 30 Fri Jan 2026 | 13.77 | 13.95 | 14.26 | 13.51 | 1.726 times |
| 23 Fri Jan 2026 | 13.98 | 14.43 | 14.71 | 13.91 | 0.671 times |
| 16 Fri Jan 2026 | 14.53 | 14.16 | 14.99 | 14.13 | 0.728 times |
| 09 Fri Jan 2026 | 14.25 | 13.65 | 14.36 | 13.58 | 1.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 13.99 | 13.82 | 14.00 | 13.59 | 0.1 times |
| 30 Fri Jan 2026 | 13.77 | 13.75 | 14.99 | 13.51 | 0.556 times |
| 31 Wed Dec 2025 | 13.78 | 14.40 | 14.54 | 13.27 | 1.235 times |
| 28 Fri Nov 2025 | 14.48 | 14.85 | 15.83 | 14.03 | 1.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.