(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Genie Energy is 60730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 14.07 | 13.95 | 14.22 | 13.89 | 1.299 times |
| 23 Fri Jan 2026 | 13.98 | 14.48 | 14.48 | 13.91 | 0.721 times |
| 22 Thu Jan 2026 | 14.50 | 14.52 | 14.71 | 14.43 | 0.86 times |
| 21 Wed Jan 2026 | 14.51 | 14.25 | 14.51 | 14.12 | 1.195 times |
| 20 Tue Jan 2026 | 14.16 | 14.43 | 14.49 | 14.13 | 0.71 times |
| 16 Fri Jan 2026 | 14.53 | 14.61 | 14.99 | 14.44 | 1.459 times |
| 15 Thu Jan 2026 | 14.70 | 14.55 | 14.85 | 14.54 | 0.665 times |
| 14 Wed Jan 2026 | 14.48 | 14.23 | 14.63 | 14.13 | 1.024 times |
| 13 Tue Jan 2026 | 14.29 | 14.47 | 14.62 | 14.28 | 0.919 times |
| 12 Mon Jan 2026 | 14.51 | 14.16 | 14.69 | 14.16 | 1.128 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.9 or till 13.5. Use a stoploss of 14.16 and if the stock hits stoploss, then it can shoot up till 14.45
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 13.27 |
| Downside Target | 13.89 |
| Upside Target | 14.54 |
| Upside Target | 14.68 |
| Upside Target | 14.71 |
| Upside Target | 14.99 |
| Upside Target | 15.83 |
| Upside Target | 16.25 |
| Upside Target | 16.28 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 13.9 |
| Downside Intraday Target | 13.73 |
| Upside Intraday Target | 14.23 |
| Upside Intraday Target | 14.39 |
| Downside Intraday Target | 14.06 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 14.07 | 13.95 | 14.22 | 13.89 | 0.373 times |
| 23 Fri Jan 2026 | 13.98 | 14.43 | 14.71 | 13.91 | 0.671 times |
| 16 Fri Jan 2026 | 14.53 | 14.16 | 14.99 | 14.13 | 0.728 times |
| 09 Fri Jan 2026 | 14.25 | 13.65 | 14.36 | 13.58 | 1.385 times |
| 02 Fri Jan 2026 | 13.68 | 13.78 | 14.06 | 13.53 | 2.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 14.07 | 13.75 | 14.99 | 13.53 | 0.445 times |
| 31 Wed Dec 2025 | 13.78 | 14.40 | 14.54 | 13.27 | 1.235 times |
| 28 Fri Nov 2025 | 14.48 | 14.85 | 15.83 | 14.03 | 1.027 times |
| 31 Fri Oct 2025 | 15.05 | 14.90 | 16.28 | 14.68 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.