Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Corning Incorporated is 9241013

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	40.01	40.71	40.88	39.90	1.464 times
30 Tue Jul 2024	39.74	39.55	39.91	37.64	2.687 times
29 Mon Jul 2024	42.68	43.00	43.02	42.39	1.254 times
26 Fri Jul 2024	42.85	43.25	43.25	42.62	0.832 times
25 Thu Jul 2024	42.81	43.89	43.91	42.71	0.896 times
24 Wed Jul 2024	43.95	43.81	44.30	43.79	0.778 times
23 Tue Jul 2024	44.06	44.30	44.64	44.01	0.699 times
22 Mon Jul 2024	44.31	44.54	44.55	43.87	0.666 times
19 Fri Jul 2024	44.31	45.08	45.08	44.19	0.651 times
18 Thu Jul 2024	44.99	45.69	45.80	44.59	0.732 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 38.2 as target. However if you take a buy trade in stock , then use 41 as stoploss and 43.41 as target.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	30.72
Downside Target	32.07
Downside Target	32.84
Downside Target	33.56
Downside Target	34.47
Downside Target	36.58
Upside Target	40.46
Upside Target	42.62
Upside Target	43.02
Upside Target	44.19
Upside Target	44.64
Upside Target	46.13
Upside Target	46.39

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	37.43
Downside Intraday Target	34.84
Upside Intraday Target	42.81
Upside Intraday Target	45.6
Upside Intraday Target	40.22

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	40.01	43.00	43.02	37.64	1.397 times
26 Fri Jul 2024	42.85	44.54	44.64	42.62	0.894 times
19 Fri Jul 2024	44.31	45.81	46.39	44.19	0.439 times
12 Fri Jul 2024	45.62	40.90	46.13	40.82	14.338 times
05 Fri Jul 2024	38.44	38.51	38.57	38.12	0.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	40.01	38.94	46.39	37.64	1.349 times
28 Fri Jun 2024	38.85	37.26	40.46	36.58	1.494 times
31 Fri May 2024	37.26	33.42	37.28	32.84	1.157 times
30 Tue Apr 2024	33.38	32.94	34.47	30.72	1.063 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.