Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Corning Incorporated is 7987035

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	42.81	43.89	43.91	42.71	1.036 times
24 Wed Jul 2024	43.95	43.81	44.30	43.79	0.9 times
23 Tue Jul 2024	44.06	44.30	44.64	44.01	0.809 times
22 Mon Jul 2024	44.31	44.54	44.55	43.87	0.77 times
19 Fri Jul 2024	44.31	45.08	45.08	44.19	0.753 times
18 Thu Jul 2024	44.99	45.69	45.80	44.59	0.847 times
17 Wed Jul 2024	45.84	45.60	46.05	45.60	0.932 times
16 Tue Jul 2024	46.20	45.91	46.39	45.72	1.034 times
15 Mon Jul 2024	45.76	45.81	46.27	45.42	1.445 times
12 Fri Jul 2024	45.62	45.49	46.13	45.22	1.258 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.9 or till 36.4. Use a stoploss of 42.86 and if the stock hits stoploss, then it can shoot up till 45.82

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	30.72
Downside Target	32.07
Downside Target	32.84
Downside Target	33.56
Downside Target	34.47
Downside Target	36.58
Downside Target	38.12
Downside Target	40.46
Downside Target	42.71
Upside Target	44.19
Upside Target	44.64
Upside Target	46.13
Upside Target	46.39

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	42.13
Downside Intraday Target	41.46
Upside Intraday Target	44.06
Upside Intraday Target	45.32
Upside Intraday Target	43.39

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	42.81	44.54	44.64	42.71	0.702 times
19 Fri Jul 2024	44.31	45.81	46.39	44.19	0.439 times
12 Fri Jul 2024	45.62	40.90	46.13	40.82	14.338 times
05 Fri Jul 2024	38.44	38.51	38.57	38.12	0.472 times
03 Wed Jul 2024	38.42	38.94	39.07	38.15	0.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	42.81	38.94	46.39	38.12	1.02 times
28 Fri Jun 2024	38.85	37.26	40.46	36.58	1.494 times
31 Fri May 2024	37.26	33.42	37.28	32.84	1.157 times
30 Tue Apr 2024	33.38	32.94	34.47	30.72	1.063 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.88 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.