(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Corning Incorporated is 7578415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 42.68 | 43.00 | 43.02 | 42.39 | 1.529 times |
| 26 Fri Jul 2024 | 42.85 | 43.25 | 43.25 | 42.62 | 1.015 times |
| 25 Thu Jul 2024 | 42.81 | 43.89 | 43.91 | 42.71 | 1.092 times |
| 24 Wed Jul 2024 | 43.95 | 43.81 | 44.30 | 43.79 | 0.948 times |
| 23 Tue Jul 2024 | 44.06 | 44.30 | 44.64 | 44.01 | 0.853 times |
| 22 Mon Jul 2024 | 44.31 | 44.54 | 44.55 | 43.87 | 0.812 times |
| 19 Fri Jul 2024 | 44.31 | 45.08 | 45.08 | 44.19 | 0.793 times |
| 18 Thu Jul 2024 | 44.99 | 45.69 | 45.80 | 44.59 | 0.892 times |
| 17 Wed Jul 2024 | 45.84 | 45.60 | 46.05 | 45.60 | 0.982 times |
| 16 Tue Jul 2024 | 46.20 | 45.91 | 46.39 | 45.72 | 1.09 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.6 or till 37.5. Use a stoploss of 43.27 and if the stock hits stoploss, then it can shoot up till 45.9
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 30.72 |
| Downside Target | 32.07 |
| Downside Target | 32.84 |
| Downside Target | 33.56 |
| Downside Target | 34.47 |
| Downside Target | 36.58 |
| Downside Target | 38.12 |
| Downside Target | 40.46 |
| Downside Target | 42.39 |
| Upside Target | 44.19 |
| Upside Target | 44.64 |
| Upside Target | 46.13 |
| Upside Target | 46.39 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 42.37 |
| Downside Intraday Target | 42.07 |
| Upside Intraday Target | 43 |
| Upside Intraday Target | 43.33 |
| Upside Intraday Target | 42.7 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 42.68 | 43.00 | 43.02 | 42.39 | 0.324 times |
| 26 Fri Jul 2024 | 42.85 | 44.54 | 44.64 | 42.62 | 0.894 times |
| 19 Fri Jul 2024 | 44.31 | 45.81 | 46.39 | 44.19 | 0.439 times |
| 12 Fri Jul 2024 | 45.62 | 40.90 | 46.13 | 40.82 | 14.338 times |
| 05 Fri Jul 2024 | 38.44 | 38.51 | 38.57 | 38.12 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 42.68 | 38.94 | 46.39 | 38.12 | 1.13 times |
| 28 Fri Jun 2024 | 38.85 | 37.26 | 40.46 | 36.58 | 1.494 times |
| 31 Fri May 2024 | 37.26 | 33.42 | 37.28 | 32.84 | 1.157 times |
| 30 Tue Apr 2024 | 33.38 | 32.94 | 34.47 | 30.72 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.