(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Corning Incorporated is 7038710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 43.05 | 40.90 | 43.58 | 40.82 | 5.038 times |
| 05 Fri Jul 2024 | 38.44 | 38.49 | 38.52 | 38.12 | 0.467 times |
| 03 Wed Jul 2024 | 38.42 | 38.51 | 38.57 | 38.17 | 0.437 times |
| 03 Wed Jul 2024 | 38.42 | 38.51 | 38.57 | 38.17 | 0.437 times |
| 02 Tue Jul 2024 | 38.39 | 38.67 | 38.90 | 38.15 | 0.891 times |
| 01 Mon Jul 2024 | 38.66 | 38.94 | 39.07 | 38.42 | 0.588 times |
| 28 Fri Jun 2024 | 38.85 | 38.80 | 39.06 | 38.67 | 1.19 times |
| 27 Thu Jun 2024 | 38.59 | 38.28 | 38.80 | 37.87 | 1.649 times |
| 26 Wed Jun 2024 | 38.28 | 39.44 | 39.53 | 38.00 | 2.254 times |
| 25 Tue Jun 2024 | 39.77 | 39.81 | 39.99 | 39.62 | 0.75 times |
Stock of Corning Incorporated (GLW) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.8, for a target of 40.3 or 39.03
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 30.72 |
| Downside Target | 32.07 |
| Downside Target | 32.84 |
| Downside Target | 33.56 |
| Downside Target | 34.47 |
| Downside Target | 36.58 |
| Downside Target | 39.07 |
| Downside Target | 40.38 |
| Downside Target | 40.46 |
| Downside Target | 40.82 |
| Upside Target | 43.58 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 41.39 |
| Downside Intraday Target | 39.72 |
| Upside Intraday Target | 44.15 |
| Upside Intraday Target | 45.24 |
| Downside Intraday Target | 42.48 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 43.05 | 40.90 | 43.58 | 40.82 | 5.572 times |
| 05 Fri Jul 2024 | 38.44 | 38.51 | 38.57 | 38.12 | 0.472 times |
| 03 Wed Jul 2024 | 38.42 | 38.94 | 39.07 | 38.15 | 0.267 times |
| 28 Fri Jun 2024 | 38.85 | 39.89 | 40.38 | 37.87 | 1.254 times |
| 21 Fri Jun 2024 | 40.05 | 39.00 | 40.46 | 38.69 | 1.375 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 43.05 | 38.94 | 43.58 | 38.12 | 0.315 times |
| 28 Fri Jun 2024 | 38.85 | 37.26 | 40.46 | 36.58 | 1.494 times |
| 31 Fri May 2024 | 37.26 | 33.42 | 37.28 | 32.84 | 1.157 times |
| 30 Tue Apr 2024 | 33.38 | 32.94 | 34.47 | 30.72 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.