Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Corning Incorporated is 11077070

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	38.39	38.67	38.90	38.15	0.566 times
01 Mon Jul 2024	38.66	38.94	39.07	38.42	0.374 times
28 Fri Jun 2024	38.85	38.80	39.06	38.67	0.756 times
27 Thu Jun 2024	38.59	38.28	38.80	37.87	1.048 times
26 Wed Jun 2024	38.28	39.44	39.53	38.00	1.432 times
25 Tue Jun 2024	39.77	39.81	39.99	39.62	0.477 times
24 Mon Jun 2024	39.90	39.89	40.38	39.59	0.849 times
21 Fri Jun 2024	40.05	40.04	40.46	39.78	1.166 times
20 Thu Jun 2024	39.85	40.24	40.45	39.61	1.044 times
18 Tue Jun 2024	40.21	39.00	40.25	38.69	1.427 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 36.1. Use a stoploss of 38.54 and if the stock hits stoploss, then it can shoot up till 39.65

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	30.72
Downside Target	32.07
Downside Target	32.84
Downside Target	33.56
Downside Target	34.47
Downside Target	36.58
Upside Target	38.69
Upside Target	39.07
Upside Target	40.25
Upside Target	40.38
Upside Target	40.46

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	38
Downside Intraday Target	37.62
Upside Intraday Target	38.92
Upside Intraday Target	39.46
Upside Intraday Target	38.54

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	38.39	38.94	39.07	38.15	0.206 times
28 Fri Jun 2024	38.85	39.89	40.38	37.87	1.254 times
21 Fri Jun 2024	40.05	39.00	40.46	38.69	1.375 times
18 Tue Jun 2024	40.21	38.40	40.25	37.91	0.837 times
14 Fri Jun 2024	37.25	36.67	38.31	36.58	1.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	38.39	38.94	39.07	38.15	0.059 times
28 Fri Jun 2024	38.85	37.26	40.46	36.58	1.494 times
31 Fri May 2024	37.26	33.42	37.28	32.84	1.157 times
30 Tue Apr 2024	33.38	32.94	34.47	30.72	1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.32 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.