(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Corning Incorporated is 12011890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 38.66 | 38.94 | 39.07 | 38.42 | 0.345 times |
| 28 Fri Jun 2024 | 38.85 | 38.80 | 39.06 | 38.67 | 0.697 times |
| 27 Thu Jun 2024 | 38.59 | 38.28 | 38.80 | 37.87 | 0.966 times |
| 26 Wed Jun 2024 | 38.28 | 39.44 | 39.53 | 38.00 | 1.321 times |
| 25 Tue Jun 2024 | 39.77 | 39.81 | 39.99 | 39.62 | 0.44 times |
| 24 Mon Jun 2024 | 39.90 | 39.89 | 40.38 | 39.59 | 0.783 times |
| 21 Fri Jun 2024 | 40.05 | 40.04 | 40.46 | 39.78 | 1.075 times |
| 20 Thu Jun 2024 | 39.85 | 40.24 | 40.45 | 39.61 | 0.963 times |
| 18 Tue Jun 2024 | 40.21 | 39.00 | 40.25 | 38.69 | 1.316 times |
| 18 Tue Jun 2024 | 40.21 | 39.00 | 40.25 | 38.69 | 1.316 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.6 or till 41. Use a stoploss of 38.48 and if this stock hits its stoploss, then it can fall down till 37.32
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 30.72 |
| Downside Target | 32.07 |
| Downside Target | 32.84 |
| Downside Target | 33.56 |
| Downside Target | 34.47 |
| Downside Target | 36.58 |
| Upside Target | 38.69 |
| Upside Target | 39.07 |
| Upside Target | 40.25 |
| Upside Target | 40.38 |
| Upside Target | 40.46 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 38.36 |
| Downside Intraday Target | 38.07 |
| Upside Intraday Target | 39.01 |
| Upside Intraday Target | 39.37 |
| Upside Intraday Target | 38.72 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 38.66 | 38.94 | 39.07 | 38.42 | 0.082 times |
| 28 Fri Jun 2024 | 38.85 | 39.89 | 40.38 | 37.87 | 1.254 times |
| 21 Fri Jun 2024 | 40.05 | 39.00 | 40.46 | 38.69 | 1.375 times |
| 18 Tue Jun 2024 | 40.21 | 38.40 | 40.25 | 37.91 | 0.837 times |
| 14 Fri Jun 2024 | 37.25 | 36.67 | 38.31 | 36.58 | 1.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 38.66 | 38.94 | 39.07 | 38.42 | 0.024 times |
| 28 Fri Jun 2024 | 38.85 | 37.26 | 40.46 | 36.58 | 1.494 times |
| 31 Fri May 2024 | 37.26 | 33.42 | 37.28 | 32.84 | 1.157 times |
| 30 Tue Apr 2024 | 33.38 | 32.94 | 34.47 | 30.72 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.