(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Corning Incorporated is 5745880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 31.28 | 31.67 | 31.83 | 30.97 | 0.882 times |
| 12 Mon Feb 2024 | 32.18 | 32.03 | 32.38 | 31.91 | 0.558 times |
| 09 Fri Feb 2024 | 32.04 | 31.65 | 32.05 | 31.58 | 0.495 times |
| 08 Thu Feb 2024 | 31.73 | 31.71 | 31.81 | 31.53 | 0.617 times |
| 07 Wed Feb 2024 | 31.79 | 32.06 | 32.12 | 31.56 | 0.688 times |
| 06 Tue Feb 2024 | 32.04 | 32.11 | 32.20 | 31.95 | 0.693 times |
| 05 Mon Feb 2024 | 32.01 | 31.99 | 32.15 | 31.72 | 1.571 times |
| 02 Fri Feb 2024 | 32.25 | 31.95 | 32.42 | 31.85 | 0.739 times |
| 01 Thu Feb 2024 | 32.09 | 32.35 | 32.44 | 31.77 | 0.899 times |
| 31 Wed Jan 2024 | 32.49 | 33.32 | 33.39 | 32.36 | 1.758 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.5 or till 29.4. Use a stoploss of 31.39 and if the stock hits stoploss, then it can shoot up till 32.3
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 25.26 |
| Downside Target | 26.41 |
| Downside Target | 28.25 |
| Downside Target | 29.19 |
| Downside Target | 30.97 |
| Downside Target | 31.09 |
| Upside Target | 31.53 |
| Upside Target | 32.20 |
| Upside Target | 32.38 |
| Upside Target | 32.44 |
| Upside Target | 33.87 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 30.71 |
| Downside Intraday Target | 30.13 |
| Upside Intraday Target | 32.12 |
| Upside Intraday Target | 32.95 |
| Upside Intraday Target | 31.54 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 31.28 | 32.03 | 32.38 | 30.97 | 0.354 times |
| 09 Fri Feb 2024 | 32.04 | 31.99 | 32.20 | 31.53 | 0.616 times |
| 02 Fri Feb 2024 | 32.25 | 30.80 | 33.87 | 30.77 | 1.433 times |
| 26 Fri Jan 2024 | 30.86 | 30.50 | 31.09 | 30.30 | 1.424 times |
| 19 Fri Jan 2024 | 30.44 | 30.33 | 30.56 | 29.71 | 4.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 31.28 | 32.35 | 32.44 | 30.97 | 0.344 times |
| 31 Wed Jan 2024 | 32.49 | 30.19 | 33.87 | 29.71 | 1.323 times |
| 29 Fri Dec 2023 | 30.45 | 28.32 | 30.80 | 28.25 | 1.207 times |
| 30 Thu Nov 2023 | 28.49 | 26.69 | 29.19 | 26.41 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.