(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Corning Incorporated is 6302170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 32.04 | 31.65 | 32.05 | 31.58 | 0.451 times |
| 08 Thu Feb 2024 | 31.73 | 31.71 | 31.81 | 31.53 | 0.562 times |
| 07 Wed Feb 2024 | 31.79 | 32.06 | 32.12 | 31.56 | 0.628 times |
| 06 Tue Feb 2024 | 32.04 | 32.11 | 32.20 | 31.95 | 0.632 times |
| 05 Mon Feb 2024 | 32.01 | 31.99 | 32.15 | 31.72 | 1.432 times |
| 02 Fri Feb 2024 | 32.25 | 31.95 | 32.42 | 31.85 | 0.674 times |
| 01 Thu Feb 2024 | 32.09 | 32.35 | 32.44 | 31.77 | 0.82 times |
| 31 Wed Jan 2024 | 32.49 | 33.32 | 33.39 | 32.36 | 1.603 times |
| 30 Tue Jan 2024 | 33.30 | 32.80 | 33.87 | 32.59 | 1.806 times |
| 29 Mon Jan 2024 | 31.15 | 30.80 | 31.18 | 30.77 | 1.113 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.26. However, stock will show a bullish move above 32.2.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 25.26 |
| Downside Target | 26.41 |
| Downside Target | 28.25 |
| Downside Target | 29.19 |
| Downside Target | 31.01 |
| Downside Target | 31.09 |
| Downside Target | 31.53 |
| Upside Target | 32.20 |
| Upside Target | 32.44 |
| Upside Target | 33.87 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 31.65 |
| Downside Intraday Target | 31.25 |
| Upside Intraday Target | 32.32 |
| Upside Intraday Target | 32.59 |
| Downside Intraday Target | 31.92 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 32.04 | 31.99 | 32.20 | 31.53 | 0.616 times |
| 02 Fri Feb 2024 | 32.25 | 30.80 | 33.87 | 30.77 | 1.433 times |
| 26 Fri Jan 2024 | 30.86 | 30.50 | 31.09 | 30.30 | 1.424 times |
| 19 Fri Jan 2024 | 30.44 | 30.33 | 30.56 | 29.71 | 4.286 times |
| 12 Fri Jan 2024 | 30.60 | 30.91 | 31.01 | 30.58 | 0.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 32.04 | 32.35 | 32.44 | 31.53 | 0.275 times |
| 31 Wed Jan 2024 | 32.49 | 30.19 | 33.87 | 29.71 | 1.323 times |
| 29 Fri Dec 2023 | 30.45 | 28.32 | 30.80 | 28.25 | 1.207 times |
| 30 Thu Nov 2023 | 28.49 | 26.69 | 29.19 | 26.41 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.