(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Corning Incorporated is 6594590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 31.79 | 32.06 | 32.12 | 31.56 | 0.6 times |
| 06 Tue Feb 2024 | 32.04 | 32.11 | 32.20 | 31.95 | 0.604 times |
| 05 Mon Feb 2024 | 32.01 | 31.99 | 32.15 | 31.72 | 1.369 times |
| 02 Fri Feb 2024 | 32.25 | 31.95 | 32.42 | 31.85 | 0.644 times |
| 01 Thu Feb 2024 | 32.09 | 32.35 | 32.44 | 31.77 | 0.784 times |
| 31 Wed Jan 2024 | 32.49 | 33.32 | 33.39 | 32.36 | 1.532 times |
| 30 Tue Jan 2024 | 33.30 | 32.80 | 33.87 | 32.59 | 1.726 times |
| 29 Mon Jan 2024 | 31.15 | 30.80 | 31.18 | 30.77 | 1.064 times |
| 26 Fri Jan 2024 | 30.86 | 30.93 | 31.09 | 30.79 | 0.697 times |
| 25 Thu Jan 2024 | 30.82 | 30.60 | 31.07 | 30.51 | 0.747 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.1 as stoploss in an intra day sell trade for a target of 31.14. However, stock will show a bullish move above 32.1.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 25.26 |
| Downside Target | 26.41 |
| Downside Target | 28.25 |
| Downside Target | 29.19 |
| Downside Target | 31.01 |
| Downside Target | 31.09 |
| Downside Target | 31.56 |
| Upside Target | 32.20 |
| Upside Target | 32.44 |
| Upside Target | 33.87 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 31.5 |
| Downside Intraday Target | 31.21 |
| Upside Intraday Target | 32.14 |
| Upside Intraday Target | 32.49 |
| Upside Intraday Target | 31.85 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 31.79 | 31.99 | 32.20 | 31.56 | 0.447 times |
| 02 Fri Feb 2024 | 32.25 | 30.80 | 33.87 | 30.77 | 1.433 times |
| 26 Fri Jan 2024 | 30.86 | 30.50 | 31.09 | 30.30 | 1.424 times |
| 19 Fri Jan 2024 | 30.44 | 30.33 | 30.56 | 29.71 | 4.286 times |
| 12 Fri Jan 2024 | 30.60 | 30.91 | 31.01 | 30.58 | 0.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 31.79 | 32.35 | 32.44 | 31.56 | 0.221 times |
| 31 Wed Jan 2024 | 32.49 | 30.19 | 33.87 | 29.71 | 1.323 times |
| 29 Fri Dec 2023 | 30.45 | 28.32 | 30.80 | 28.25 | 1.207 times |
| 30 Thu Nov 2023 | 28.49 | 26.69 | 29.19 | 26.41 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.