Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Gaming And is 1509060

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	47.81	45.39	47.95	44.48	1.454 times
08 Tue Apr 2025	45.92	46.92	47.27	45.39	0.98 times
07 Mon Apr 2025	46.49	46.46	48.00	45.28	1.138 times
04 Fri Apr 2025	47.89	48.80	49.48	47.83	1.246 times
03 Thu Apr 2025	49.42	50.40	50.89	49.38	1.074 times
02 Wed Apr 2025	50.56	50.46	50.96	50.37	0.857 times
01 Tue Apr 2025	50.78	50.94	51.44	50.05	0.805 times
31 Mon Mar 2025	50.90	50.45	51.22	50.45	1.168 times
28 Fri Mar 2025	50.40	50.63	50.85	50.01	0.588 times
24 Mon Mar 2025	51.12	50.61	51.27	50.50	0.88 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.3, but if it comes above 48.3, then a intra day buy could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 46.5 as target. However if you take a buy trade in stock , then use 48.3 as stoploss and 49.74 as target.

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	44.48
Downside Target	45.53
Downside Target	47.57
Upside Target	50.48
Upside Target	50.57
Upside Target	51.17
Upside Target	51.27
Upside Target	51.44
Upside Target	52.25

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	45.53
Downside Intraday Target	43.24
Upside Intraday Target	49.05
Upside Intraday Target	50.28
Downside Intraday Target	46.76

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	47.81	46.46	48.00	44.48	0.694 times
04 Fri Apr 2025	47.89	50.45	51.44	47.83	3.509 times
28 Fri Mar 2025	50.40	50.61	51.27	50.01	0.359 times
21 Fri Mar 2025	50.20	49.89	51.17	49.67	0.768 times
14 Fri Mar 2025	49.78	50.67	52.25	48.72	1.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	47.81	50.94	51.44	44.48	0.455 times
31 Mon Mar 2025	50.90	49.98	52.25	48.72	1.168 times
28 Fri Feb 2025	50.15	48.15	50.48	47.57	0.954 times
31 Fri Jan 2025	48.39	48.35	49.99	45.53	1.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.

Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaming And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.