(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Gaming And is 1269380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 50.78 | 50.94 | 51.44 | 50.05 | 0.957 times |
| 31 Mon Mar 2025 | 50.90 | 50.45 | 51.22 | 50.45 | 1.389 times |
| 28 Fri Mar 2025 | 50.40 | 50.63 | 50.85 | 50.01 | 0.699 times |
| 24 Mon Mar 2025 | 51.12 | 50.61 | 51.27 | 50.50 | 1.046 times |
| 21 Fri Mar 2025 | 50.20 | 50.66 | 50.83 | 50.07 | 1.5 times |
| 20 Thu Mar 2025 | 50.99 | 51.08 | 51.17 | 50.73 | 0.723 times |
| 19 Wed Mar 2025 | 50.87 | 50.68 | 51.17 | 50.41 | 1.002 times |
| 18 Tue Mar 2025 | 50.57 | 50.55 | 50.91 | 50.45 | 0.893 times |
| 17 Mon Mar 2025 | 50.55 | 49.89 | 50.75 | 49.67 | 0.744 times |
| 14 Fri Mar 2025 | 49.78 | 48.77 | 49.86 | 48.72 | 1.013 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.9 as stoploss in an intra day sell trade for a target of 50.39. However, stock will show a bullish move above 50.9.
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 45.53 |
| Downside Target | 47.57 |
| Downside Target | 48.72 |
| Downside Target | 50.57 |
| Downside Target | 50.76 |
| Upside Target | 51.17 |
| Upside Target | 51.27 |
| Upside Target | 51.44 |
| Upside Target | 52.25 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 50.07 |
| Downside Intraday Target | 49.37 |
| Upside Intraday Target | 51.46 |
| Upside Intraday Target | 52.15 |
| Downside Intraday Target | 50.76 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 50.78 | 50.45 | 51.44 | 50.05 | 1.344 times |
| 28 Fri Mar 2025 | 50.40 | 50.61 | 51.27 | 50.01 | 0.359 times |
| 21 Fri Mar 2025 | 50.20 | 49.89 | 51.17 | 49.67 | 0.768 times |
| 14 Fri Mar 2025 | 49.78 | 50.67 | 52.25 | 48.72 | 1.172 times |
| 07 Fri Mar 2025 | 50.61 | 49.98 | 50.76 | 49.53 | 0.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 50.78 | 50.94 | 51.44 | 50.05 | 0.049 times |
| 31 Mon Mar 2025 | 50.90 | 49.98 | 52.25 | 48.72 | 1.168 times |
| 28 Fri Feb 2025 | 50.15 | 48.15 | 50.48 | 47.57 | 0.954 times |
| 31 Fri Jan 2025 | 48.39 | 48.35 | 49.99 | 45.53 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term
Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term
Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.