(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Gaming And is 1452910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 45.92 | 46.92 | 47.27 | 45.39 | 1.018 times |
| 07 Mon Apr 2025 | 46.49 | 46.46 | 48.00 | 45.28 | 1.182 times |
| 04 Fri Apr 2025 | 47.89 | 48.80 | 49.48 | 47.83 | 1.295 times |
| 03 Thu Apr 2025 | 49.42 | 50.40 | 50.89 | 49.38 | 1.116 times |
| 02 Wed Apr 2025 | 50.56 | 50.46 | 50.96 | 50.37 | 0.891 times |
| 01 Tue Apr 2025 | 50.78 | 50.94 | 51.44 | 50.05 | 0.836 times |
| 31 Mon Mar 2025 | 50.90 | 50.45 | 51.22 | 50.45 | 1.214 times |
| 28 Fri Mar 2025 | 50.40 | 50.63 | 50.85 | 50.01 | 0.611 times |
| 24 Mon Mar 2025 | 51.12 | 50.61 | 51.27 | 50.50 | 0.914 times |
| 21 Fri Mar 2025 | 50.20 | 50.66 | 50.83 | 50.07 | 1.31 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.7, for a target of 48.5 or 49.88
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 45.28 |
| Upside Target | 47.57 |
| Upside Target | 50.01 |
| Upside Target | 50.48 |
| Upside Target | 50.57 |
| Upside Target | 51.17 |
| Upside Target | 51.27 |
| Upside Target | 51.44 |
| Upside Target | 52.25 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 44.8 |
| Downside Intraday Target | 43.68 |
| Upside Intraday Target | 47.52 |
| Upside Intraday Target | 49.12 |
| Upside Intraday Target | 46.4 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 45.92 | 46.46 | 48.00 | 45.28 | 0.411 times |
| 04 Fri Apr 2025 | 47.89 | 50.45 | 51.44 | 47.83 | 3.509 times |
| 28 Fri Mar 2025 | 50.40 | 50.61 | 51.27 | 50.01 | 0.359 times |
| 21 Fri Mar 2025 | 50.20 | 49.89 | 51.17 | 49.67 | 0.768 times |
| 14 Fri Mar 2025 | 49.78 | 50.67 | 52.25 | 48.72 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 45.92 | 50.94 | 51.44 | 45.28 | 0.368 times |
| 31 Mon Mar 2025 | 50.90 | 49.98 | 52.25 | 48.72 | 1.168 times |
| 28 Fri Feb 2025 | 50.15 | 48.15 | 50.48 | 47.57 | 0.954 times |
| 31 Fri Jan 2025 | 48.39 | 48.35 | 49.99 | 45.53 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.