(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Gaming And is 1536098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 49.41 | 49.86 | 50.32 | 49.35 | 0.818 times |
| 12 Wed Mar 2025 | 49.75 | 50.42 | 50.62 | 49.28 | 0.771 times |
| 11 Tue Mar 2025 | 50.67 | 50.90 | 51.32 | 50.39 | 1.395 times |
| 10 Mon Mar 2025 | 50.64 | 50.67 | 52.25 | 50.56 | 1.409 times |
| 07 Fri Mar 2025 | 50.61 | 50.16 | 50.76 | 49.67 | 1.526 times |
| 06 Thu Mar 2025 | 50.26 | 50.20 | 50.52 | 49.67 | 0.508 times |
| 05 Wed Mar 2025 | 50.40 | 49.53 | 50.46 | 49.53 | 0.705 times |
| 04 Tue Mar 2025 | 49.79 | 49.90 | 50.32 | 49.54 | 0.933 times |
| 03 Mon Mar 2025 | 49.86 | 49.98 | 50.53 | 49.72 | 0.79 times |
| 28 Fri Feb 2025 | 50.15 | 50.40 | 50.48 | 49.86 | 1.266 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.1 or till 48.4. Use a stoploss of 49.7 and if the stock hits stoploss, then it can shoot up till 50.31
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 45.53 |
| Downside Target | 47.57 |
| Upside Target | 49.99 |
| Upside Target | 50.41 |
| Upside Target | 50.48 |
| Upside Target | 50.57 |
| Upside Target | 50.76 |
| Upside Target | 51.76 |
| Upside Target | 52.25 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 48.38 |
| Downside Intraday Target | 47.34 |
| Upside Intraday Target | 51.35 |
| Upside Intraday Target | 53.28 |
| Upside Intraday Target | 50.31 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 49.41 | 50.67 | 52.25 | 49.28 | 0.985 times |
| 07 Fri Mar 2025 | 50.61 | 49.98 | 50.76 | 49.53 | 0.937 times |
| 28 Fri Feb 2025 | 50.15 | 49.15 | 50.48 | 48.39 | 1.372 times |
| 21 Fri Feb 2025 | 49.12 | 48.53 | 50.41 | 48.44 | 1.279 times |
| 14 Fri Feb 2025 | 48.61 | 48.92 | 49.95 | 48.01 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 49.41 | 49.98 | 52.25 | 49.28 | 0.635 times |
| 28 Fri Feb 2025 | 50.15 | 48.15 | 50.48 | 47.57 | 0.954 times |
| 31 Fri Jan 2025 | 48.39 | 48.35 | 49.99 | 45.53 | 1.205 times |
| 31 Tue Dec 2024 | 48.16 | 50.50 | 50.57 | 46.39 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term but the sell signal is initial and weak.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term but the sell signal is initial and weak.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.