(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Gaming And is 1518168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 49.75 | 50.42 | 50.62 | 49.28 | 0.78 times |
| 11 Tue Mar 2025 | 50.67 | 50.90 | 51.32 | 50.39 | 1.412 times |
| 10 Mon Mar 2025 | 50.64 | 50.67 | 52.25 | 50.56 | 1.426 times |
| 07 Fri Mar 2025 | 50.61 | 50.16 | 50.76 | 49.67 | 1.544 times |
| 06 Thu Mar 2025 | 50.26 | 50.20 | 50.52 | 49.67 | 0.514 times |
| 05 Wed Mar 2025 | 50.40 | 49.53 | 50.46 | 49.53 | 0.714 times |
| 04 Tue Mar 2025 | 49.79 | 49.90 | 50.32 | 49.54 | 0.944 times |
| 03 Mon Mar 2025 | 49.86 | 49.98 | 50.53 | 49.72 | 0.8 times |
| 28 Fri Feb 2025 | 50.15 | 50.40 | 50.48 | 49.86 | 1.281 times |
| 27 Thu Feb 2025 | 49.92 | 49.62 | 50.20 | 49.54 | 0.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.3 or till 51.1. Use a stoploss of 49.65 and if this stock hits its stoploss, then it can fall down till 48.99
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 45.53 |
| Downside Target | 47.57 |
| Upside Target | 49.99 |
| Upside Target | 50.41 |
| Upside Target | 50.48 |
| Upside Target | 50.57 |
| Upside Target | 50.76 |
| Upside Target | 51.76 |
| Upside Target | 52.25 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 48.6 |
| Downside Intraday Target | 47.46 |
| Upside Intraday Target | 51.57 |
| Upside Intraday Target | 53.4 |
| Upside Intraday Target | 50.43 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 49.75 | 50.67 | 52.25 | 49.28 | 0.801 times |
| 07 Fri Mar 2025 | 50.61 | 49.98 | 50.76 | 49.53 | 0.937 times |
| 28 Fri Feb 2025 | 50.15 | 49.15 | 50.48 | 48.39 | 1.372 times |
| 21 Fri Feb 2025 | 49.12 | 48.53 | 50.41 | 48.44 | 1.279 times |
| 14 Fri Feb 2025 | 48.61 | 48.92 | 49.95 | 48.01 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 49.75 | 49.98 | 52.25 | 49.28 | 0.576 times |
| 28 Fri Feb 2025 | 50.15 | 48.15 | 50.48 | 47.57 | 0.954 times |
| 31 Fri Jan 2025 | 48.39 | 48.35 | 49.99 | 45.53 | 1.205 times |
| 31 Tue Dec 2024 | 48.16 | 50.50 | 50.57 | 46.39 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.